Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEG SEG INTERNATIONAL BHD
Quotes 15 Minutes Delayed. Updated at 03 Jun 2020 16:58
Last (MYR): 0.610 Change: - High: 0.620 Remarks:
Change (%): - Low: 0.605
Open 0.610 Yesterday's Close 0.610
Buy Price 0.605 Sell Price 0.610
Buy Volume ('00) 2,248 Sell Volume ('00) 489
Cumulative Volume ('00) 2,427 Cumulative Value 148,778
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.03662 Trailing EPS (MYR) e 0.03741 NAV (MYR) b 0.0825
PE a 16.658 Trailing PE f 16.304 Price / NAV b 7.3939
Dividend (MYR) d 0.025122 Cash In Hand (MYR) g 0.0698 Issued & Paid-up Shares c 1,232,570,000
Dividend Yield (%) d 4.118 Price / Cash In Hand g 8.739 Treasury Shares h 31,993,000
Beta - 75 Daysi -0.004 R-Squared - 75 Days(%)i - Market Cap (M) 751.868
Beta - 500 Daysi 0.059 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 846.225
Piotroski F Score 6 Exchange Code 9792 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 6.33 6-Month VWAP 0.631 Free Float (%) 18.1
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEG Bursa 751.868 16.658 16.304 7.3939 4.118
Industry CONSUMER SERVICES Bursa 134.882 18.761 17.181 0.9411 3.713
Miscellaneous Commercial Services Bursa 487.815 47.062 42.803 3.4003 1.861
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,268.953 22.311 27.863 1.3226 2.352
BM TRADING & SERVICES Bursa 2,873.679 31.210 46.663 1.3394 2.893
FBM EMAS Bursa 5,098.034 19.233 21.660 1.3009 3.364
FBM EMAS SHARIAH Bursa 4,638.430 28.720 33.356 1.5996 2.563
FBM SMALL CAP Bursa 511.153 18.669 22.493 0.7147 3.412
Local Peer VITROX Bursa 4,013.934 50.393 52.061 7.9641 -
Local Peer ATLAN Bursa 948.651 23.778 38.223 1.8461 5.348
Local Peer ELSOFT Bursa 410.980 24.165 31.672 3.9729 4.879
Local Peer SCICOM Bursa 353.677 17.499 16.485 3.4537 5.528
Local Peer INNO Bursa 354.355 24.073 18.976 1.0898 2.703
Local Peer STRAITS Bursa 113.865 16.070 16.072 1.0294 -
Local Peer EAH Bursa 76.085 - - 0.4298 -
Local Peer PICORP Bursa 75.398 38.983 38.994 0.9395 4.784
Local Peer MFGROUP Bursa 75.196 - - 3.4009 -
Local Peer KOMARK Bursa 47.283 - - 0.8403 -
Local Peer MGRC Bursa 38.816 - 1.832 3.0193 -
Local Peer MCLEAN Bursa 38.457 - - 1.5366 -
Other Local Peers TFP (Bursa), JMEDU (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,295.179 24.112 24.112 16.1338 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,941.332 23.396 24.070 7.4891 -
Global Peer COPART INC NASDAQ 20,693.333 34.973 30.083 9.0720 -
Global Peer EQUIFAX INC NYSE 20,285.861 - 75.216 8.5002 0.932
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,154.640 29.360 34.026 11.7710 1.655
Global Peer BRAMBLES LTD ASX 17,157.699 23.507 24.815 3.8884 2.682
Global Peer GARTNER INC NYSE 11,302.944 48.450 39.302 12.6961 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,092.974 23.058 23.058 12.9536 1.301
Global Peer PAGSEGURO DIGITAL LTD NYSE 10,633.732 30.717 30.951 6.6200 -
Global Peer CERIDIAN HCM HLDG INC NYSE 10,442.962 132.693 137.227 5.5383 -
Other Global Peers PPD INC (NASDAQ), ETSY INC (NASDAQ), REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), CAE INC (NYSE), KOOLEARN (HKEx), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), HAITONG UT (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), TIANLI EDU (HKEx), CBIZ INC (NYSE), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), CARDTRONICS PLC (NASDAQ), SCHOLAR EDU (HKEx), IPH LTD (ASX), HURON CONSULTING GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), PAE INCORPORATED (NASDAQ), NEW HIGHER EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), MINSHENG EDU (HKEx), KEROS THERAPEUTICS INC (NASDAQ), CHINA VAST (HKEx), MABPHARM-B (HKEx), VECTRUS INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), FORRESTER RESEARCH INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), JMT (SET), SERVICE STREAM LTD (ASX), FRANCHISE GROUP INC (NASDAQ), CH XINHUA EDU (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), EVOLENT HEALTH INC (NYSE), VICOM (SGX), ATRECA INC (NASDAQ), HUALI UNIV GP (HKEx), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), PAYSIGN INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CENTOGENE NV (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), WILLDAN GROUP INC (NASDAQ), CHEN LIN EDU (HKEx), HUIFU PAYMENT (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FRANKLIN COVEY CO (NYSE), GREENLAND BROAD (HKEx), EARTHASIA (HKEx), WAC HOLDINGS (HKEx), COMSCORE INC (NASDAQ), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EXICURE INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), NETBAY (SET), MONEYGRAM INTERNATIONAL INC (NASDAQ), IFAST (SGX), Prodia Widyahusada Tbk. (IDX), SLD GROUP (HKEx), GENETIC SIGNATURES LTD (ASX), GINGKO EDU (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SAMPLE TECH (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ALTIMMUNE INC (NASDAQ), HUMAN (SET), ATOMERA INCORPORATED (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), EMERALD HOLDING INC (NYSE), TEAM INC (NYSE), STARTEK INC (NYSE), PICO FAR EAST (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), CALYXT INC (NASDAQ), SMIT (HKEx), GAIA INC NEW (NASDAQ), Bhakti Multi Artha Tbk. (IDX), GP STRATEGIES CORP (NYSE), CHAYO (SET), AUCT (SET), ACACIA RESEARCH CORP (NASDAQ), CLASS LTD (ASX), TMT (SET), C-LINK SQ (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CELCUITY INC (NASDAQ), WONDERFUL SKY (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), BOL (SET), UnUsUaL (SGX), QANTM INTELLECTUAL PROPERTY LTD (ASX), 21CENTURY EDU (HKEx), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), GOLDSTREAM INV (HKEx), ATENTO SA (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), SLATER & GORDON LIMITED (ASX), COUNTPLUS LTD (ASX), OURGAME (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), GTN LTD (ASX), CINEDIGM CORPORATION (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), Raffles Edu (SGX), 3P LEARNING LIMITED (ASX), GS Hldg (SGX), RAFFLESINTERIOR (HKEx), BROOK (SET), ONEVUE HOLDINGS LIMITED (ASX), WENYE GROUP (HKEx), BKD (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), KNK HOLDINGS (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), TRANSENTERIX INC (NYSE American), LY Corp (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), BOJUN EDU (HKEx), CREATIVE HLDGS (HKEx), KINGSLEY EDU (HKEx), SUN INT'L (HKEx), The Place Hldg (SGX), HK EDU INTL (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), CRMI (HKEx), Tunas Alfin Tbk. (IDX), NVD (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), TEAMG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), QUICKFEE LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), UTS MARKETING (HKEx), 99 TECHNOLOGY LTD CDI (ASX), STI (SET), TRXADE GROUP INC (NASDAQ), USIO INC (NASDAQ), ZHONGCHAO INC (NASDAQ), VMOTO LIMITED (ASX), ADWAY (HKEx), WINSON HLDGS HK (HKEx), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), CCID CONSULTING (HKEx), ISELECT LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), NOVA GROUP (HKEx), STRAKER TRANSLATIONS LTD (ASX), SIS MOBILE (HKEx), GLOBAL M HLDG (HKEx), PERFORMANT FINANCIAL (NASDAQ), SFUND INTL HLDG (HKEx), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), OPGEN INC (NASDAQ), ZICO Hldgs (SGX), URBANISE.COM LIMITED (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), STARLITE HOLD (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), Secura (SGX), ALJ REGIONAL HOLDINGS INC (NASDAQ), CHANHIGH (HKEx), CHING LEE (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), AVA RISK GROUP LTD (ASX), LCK Global Kedaton Tbk. (IDX), SECURITY MATTERS LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), OTO (SET), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), TESSERENT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ISENTIA GROUP LIMITED (ASX), K W NELSON GP (HKEx), CREDIT INTELLIGENCE LTD (ASX), DESIGN CAPITAL (HKEx), MIDLAND IC&I (HKEx), XH NEWS MEDIA (HKEx), SYNERGY GROUP (HKEx), SYNERGIS HOLD (HKEx), DAOHE GLOBAL (HKEx), Blumont (SGX), EDISON NATION INC (NASDAQ), SANBASE CORP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), KYCKR LIMITED (ASX), TSO (HKEx), Chasen (SGX), SPEEDY GLOBAL (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), LUMINA GROUP (HKEx), CV CHECK LIMITED (ASX), Dyandra Media International Tbk. (IDX), HSSP INTL (HKEx), REDHILL EDUCATION LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), SPAR GROUP INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), CHINA ORIENTED (HKEx), C DIGITAL CUL (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), DOWWAY (HKEx), NXT-ID INC (NASDAQ), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), VECTUS BIOSYSTEMS LTD (ASX), ETS GROUP (HKEx), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), Beng Kuang (SGX), ORIENTAL PAY (HKEx), CONNEXION TELEMATICS LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Protech Mitra Perkasa Tbk. (IDX), PHOENITRON HOLD (HKEx), FORTUNE SUN (HKEx), AEC GROUP (HKEx), LINOCRAFT HLDGS (HKEx), MVP (SET), ROMA GROUP (HKEx), ASIAPAC FIN INV (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), DADI EDU (HKEx), K (SET), BIOXYNE LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), MEDIBIO LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), NutryFarm (SGX), MINT PAYMENTS LIMITED (ASX), Lasseters Intl (SGX), AL GROUP (HKEx), ALTERRA LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), RMG (ASX), ROYAL CEN RES (HKEx), BLOSSOMVALE HOLDINGS LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), ENERGY ACTION LTD (ASX), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-3.94 %
10 Days -+0.005
+0.83 %
20 Days -+0.005
+0.83 %
Medium Term Return 3 Months --0.020
-3.17 %
6 Months --0.030
-4.69 %
1 Year 0.025-0.020
+0.79 %
Long Term Return 2 Years 0.053-0.040
+2.00 %
3 Years 0.088-0.096
-1.13 %
5 Years 0.218-0.134
+11.29 %
Annualised Return Annualised --
+2.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.595 - 0.645 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +2.52
Change From 1 Year High -0.035 % Change From 1 Year High (%) -5.43
2 Years Range 0.595 - 0.680 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +2.52
Change From 2 Years High -0.070 % Change From 2 Years High (%) -10.29
5 Years Range 0.559 - 0.790 Change From 5 Years Low +0.051 % Change From 5 Years Low (%) +9.03
Change From 5 Years High -0.180 % Change From 5 Years High (%) -22.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

For more than 10 years, the Group has actively been recruiting international students from over 40 countries worldwide, with the majority of those students coming from China, Indonesia, Vietnam, Africa, India and Iran. The current international student population is quite sizable and a significant growth is expected this coming year. Aside from offering internationally recognised qualifications, SEGi boasts strategically located campuses with nearby affordable accommodation, and easily accessible public amenities, making it an attractive choice for higher education amongst international students. As well as marketing to the existing traditional international markets throughout 2009, SEGi also focused on developing new and relatively untapped markets including, Maldives, Mongolia, Cambodia and Kazakhstan. SEGi's initiatives in international student recruitment center around identifying and focusing on key markets within strategic countries and subsequently expanding its presence at all levels in those markets. In addition to actively recruiting in international markets, the Group will continue to collaborate and forge alliances with leading international institutions and partners so as to extend its reach both regionally and internationally. SEGi is committed not only to providing quality education solutions to the local community but to engaging international markets, thus helping to create a cosmopolitan campus environment and giving all students a global outlook and perspective.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.17 MB)
Part 2(2.34 MB)
Annual Report 2017 Dec 2017 Part 1(2.75 MB)
Part 2(2.89 MB)
Part 3(1.40 MB)
Part 4(0.66 MB)
Annual Report 2016 Dec 2016 Part 1(2.01 MB)
Part 2(2.01 MB)
Annual Report 2015 Dec 2015 Part 1(2.81 MB)
Part 2(1.28 MB)
Annual Report 2014 Dec 2014 Part 1(0.86 MB)
Part 2(2.67 MB)
Annual Report 2013 Dec 2013 Part 1(2.72 MB)
Annual Report 2012 Dec 2012 Part 1(3.49 MB)
Part 2(3.31 MB)
Annual Report 2011 Dec 2011 Part 1(3.80 MB)
Part 2(0.94 MB)
Annual Report 2010 Dec 2010 Part 1(2.79 MB)
Annual Report 2009 Dec 2009 Part 1(2.52 MB)
Part 2(0.16 MB)
Annual Report 2008 Dec 2008 Part 1(2.11 MB)
Annual Report 2007 Dec 2007 Part 1(2.84 MB)
Part 2(3.12 MB)
Annual Report 2006 Dec 2006 Part 1(2.88 MB)
Part 2(2.69 MB)
Annual Report 2005 Dec 2005 Part 1(0.21 MB)
Part 2(0.32 MB)
Part 3(1.61 MB)
Part 4(0.88 MB)
Annual Report 2004 Dec 2004 Part 1(0.59 MB)
Part 2(0.63 MB)
Part 3(0.08 MB)
Part 4(0.23 MB)
Part 5(1.25 MB)
Part 6(1.18 MB)
Annual Report 2003 Dec 2003 Part 1(0.41 MB)
Part 2(0.80 MB)
Part 3(0.65 MB)
Part 4(0.14 MB)
Part 5(1.56 MB)
Part 6(0.79 MB)
Part 7(1.25 MB)
Part 8(0.45 MB)
Part 9(0.24 MB)
Part 10(0.84 MB)
Part 11(1.10 MB)
Part 12(1.06 MB)
Part 13(0.39 MB)
Part 14(1.37 MB)
Part 15(0.64 MB)
Annual Report 2002 Dec 2002 Part 1(0.15 MB)
Part 2(0.60 MB)
Part 3(0.31 MB)
Part 4(0.84 MB)
Part 5(0.41 MB)
Annual Report 2001 Dec 2001 Part 1(1.05 MB)
Part 2(0.16 MB)
Annual Report 2000 Dec 2000 Part 1(0.57 MB)
Part 2(0.15 MB)
Annual Report 1999 Dec 1999 Part 1(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 0.610 0.620 0.605 0.610 242,700 0.6130
02 Jun 2020 0.620 0.620 0.610 0.610 440,200 0.7874
01 Jun 2020 0.615 0.625 0.610 0.625 405,100 0.6142
29 May 2020 0.620 0.620 0.610 0.615 261,100 0.6128
28 May 2020 0.635 0.635 0.610 0.610 428,200 0.7538
27 May 2020 0.610 0.635 0.605 0.635 290,700 0.6164
22 May 2020 0.610 0.615 0.605 0.605 115,000 0.6880
21 May 2020 0.610 0.615 0.610 0.615 103,100 0.6401
20 May 2020 0.610 0.610 0.605 0.605 122,000 0.8554
19 May 2020 0.605 0.610 0.605 0.605 150,200 0.8064
18 May 2020 0.605 0.615 0.605 0.605 113,100 0.6626
15 May 2020 0.605 0.615 0.605 0.615 616,300 0.6079
14 May 2020 0.610 0.610 0.605 0.605 953,900 0.6440
13 May 2020 0.605 0.610 0.600 0.605 598,300 0.6573
12 May 2020 0.605 0.605 0.600 0.605 422,600 0.6051
08 May 2020 0.605 0.610 0.605 0.605 246,800 0.6071
06 May 2020 0.605 0.605 0.600 0.605 456,000 0.6030
05 May 2020 0.605 0.610 0.600 0.610 336,900 0.6031
04 May 2020 0.600 0.605 0.600 0.605 249,900 0.6048
30 Apr 2020 0.605 0.605 0.605 0.605 135,000 0.6050
29 Apr 2020 0.605 0.605 0.605 0.605 200,000 0.6050
28 Apr 2020 0.605 0.605 0.600 0.605 283,600 0.7542
Summary
Current 2 Weeks
(19 May 2020 to 03 Jun 2020)
0.605 0.635 0.605 0.610 2,558,300 -
Previous 2 Weeks
(30 Apr 2020 to 18 May 2020)
0.605 0.635 0.605 0.605 4,128,800 -
4 Weeks from
(02 Apr 2020 to 29 Apr 2020)
0.615 0.635 0.605 0.605 8,543,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.