Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.1
-18.4 (-0.58%)

 

  • STI Straits Times Index
    3,166.1
    -18.4 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,411.5
    -287.3 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,404.9
    -45.7 (-1.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,955.7
    -114.5 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,236.6M
  • Value: 845.4M
  • Rise: 83
  • Fall: 246
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.194-0.006
Jiutian Chemical0.098+0.006
Anchor Resources0.028+0.004
Oceanus^0.042-0.001
Thomson Medical0.113+0.001
Golden Agri-Res0.215-
Singtel2.420-0.010
ThaiBev0.760-0.010
Frasers L&C Tr1.460-0.010
QT Vascular0.006-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,429.4 -269.4
HSCEI 10,853.4 -124.0
Jakarta 5,956.0 -114.2
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEG SEG INTERNATIONAL BHD
Quotes 15 Minutes Delayed. Updated at 12 Apr 2021 14:58
Last (MYR): 0.625 Change: - High: 0.625 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.625
Open 0.625 Yesterday's Close 0.625
Buy Price 0.625 Sell Price 0.630
Buy Volume ('00) 100 Sell Volume ('00) 1,478
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.03196 Trailing EPS (MYR) e 0.03196 NAV (MYR) b 0.0753
PE a 19.556 Trailing PE f 19.554 Price / NAV b 8.3001
Dividend (MYR) d - Cash In Hand (MYR) g 0.0393 Issued & Paid-up Shares c 1,225,829,000
Dividend Yield (%) d - Price / Cash In Hand g 15.903 Treasury Shares h 38,734,000
Beta - 75 Daysi -0.234 R-Squared - 75 Days(%)i 4.42 Market Cap (M) 766.143
Beta - 500 Daysi -0.009 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 883.882
Piotroski F Score 7 Exchange Code 9792 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 13.06 6-Month VWAP 0.635 Free Float (%) 17.5
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEG Bursa 766.143 19.556 19.554 8.3001 -
Industry CONSUMER SERVICES Bursa 346.263 47.249 45.478 1.9326 1.140
Miscellaneous Commercial Services Bursa 857.203 76.959 116.996 3.5756 0.533
Index BM TRADING & SERVICES Bursa 2,922.387 465.371 265.535 1.3942 1.545
Bursa Malaysia Consumer Products Index Bursa 1,441.401 275.720 408.115 1.5452 1.173
FTSE Bursa Malaysia EMAS Index Bursa 5,412.591 39.765 30.740 1.3616 2.003
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,802.781 57.747 34.829 1.6471 1.547
FTSE Bursa Malaysia Small Cap Index Bursa 706.490 1143.332 266.324 0.9054 1.358
Local Peer VITROX Bursa 7,506.644 71.071 71.072 13.1928 -
Local Peer EDGENTA Bursa 1,455.342 108.158 108.140 0.9696 -
Local Peer ATLAN Bursa 786.315 130.912 - 1.7920 6.452
Local Peer INNO Bursa 512.378 13.887 13.886 1.5349 -
Local Peer ELSOFT Bursa 500.782 723.301 721.585 4.9207 -
Local Peer SCICOM Bursa 437.208 19.826 19.514 4.1206 4.065
Local Peer EAH Bursa 152.171 - - 1.2448 -
Local Peer STRAITS Bursa 152.905 48.958 48.992 1.3467 -
Local Peer MGRC Bursa 123.177 - - 15.6579 -
Local Peer KOMARK Bursa 113.062 - - 1.0519 -
Local Peer MCLEAN Bursa 95.648 47.783 47.776 3.3402 -
Local Peer PICORP Bursa 85.232 - - 1.1566 -
Other Local Peers TFP (Bursa), TOCEAN (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,079.675 32.543 32.543 17.8028 2.451
Global Peer COPART INC NASDAQ 27,892.496 39.852 39.466 9.4789 -
Global Peer ETSY INC NASDAQ 27,550.530 78.886 78.886 37.1087 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,892.097 33.927 33.927 7.1205 -
Global Peer EQUIFAX INC NYSE 22,747.418 43.737 43.737 7.1795 0.835
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,064.644 39.059 34.833 12.5974 1.376
Global Peer GARTNER INC NYSE 16,696.518 62.594 62.594 15.3120 -
Global Peer CLARIVATE PLC NYSE 15,955.888 - - 1.6631 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 15,766.447 62.962 62.962 8.7914 -
Global Peer REA GROUP LIMITED ASX 20,476.814 182.221 148.222 20.6731 0.708
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), PHARMARON (HKEx), PPD INC (NASDAQ), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PAYSAFE LTD (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CAE INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), GENPACT LIMITED (NYSE), SHIFT4 PAYMENTS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), TTEC HOLDINGS INC (NASDAQ), CHINA EAST EDU (HKEx), PROGYNY INC (NASDAQ), CHINA EDU GROUP (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), STAMPS.COM INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HOPE EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), YUHUA EDU (HKEx), Nanofilm (SGX), EVO PAYMENTS INC (NASDAQ), TELOS CORPORATION (NASDAQ), KOOLEARN (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), TIANLI EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CORPORATE TRAVEL (ASX), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), CARDTRONICS PLC (NASDAQ), EVOLENT HEALTH INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HAITONG UT (HKEx), IFAST (SGX), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), IPH LTD (ASX), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), GREENTOWN MGMT (HKEx), REKOR SYSTEMS INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), NEW HIGHER EDU (HKEx), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), VIAD CORP (NYSE), BIT DIGITAL INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), MINSHENG EDU (HKEx), SP PLUS CORP (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), WINMARK CORPORATION (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), The Place Hldg (SGX), MABPHARM-B (HKEx), CHINA VAST (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), SCHOLAR EDU (HKEx), ASENSUS SURGICAL INC (NYSE American), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), VECTRUS INC (NYSE), CRA INTERNATIONAL INC (NASDAQ), VICOM Ltd (SGX), HACKETT GROUP INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), BIRMINGHAM SPTS (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), NEUEDU (HKEx), SUN INT'L (HKEx), FRANKLIN COVEY CO (NYSE), EMERALD HOLDING INC (NYSE), HUALI UNIV GP (HKEx), TEAM INC (NYSE), DATANG ENVIRO (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), ATENTO SA (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), CHAYO (SET), VITRU LTD (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), GP STRATEGIES CORP (NYSE), KISS (SET), Prodia Widyahusada Tbk. (IDX), C-LINK SQ (HKEx), TMT (SET), CENTOGENE NV (NASDAQ), CELCUITY INC (NASDAQ), COMSCORE INC (NASDAQ), BOL (SET), U BANQUET GP (HKEx), HUMAN (SET), Bhakti Multi Artha Tbk. (IDX), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), CHINA CHUNLAI (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), PAYSIGN INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), PICO FAR EAST (HKEx), CRMI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), RHYTHM BIOSCIENCES LTD (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), AUCT (SET), EXICURE INC (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), TESSERENT LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), NETBAY (SET), GENETIC SIGNATURES LTD (ASX), USIO INC (NASDAQ), CLASS LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GREENLAND BROAD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), Raffles Edu (SGX), UnUsUaL (SGX), GOLDSTREAM INV (HKEx), 3P LEARNING LIMITED (ASX), SMIT (HKEx), BOXLIGHT CORPORATION (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), SLD GROUP (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), NVD (SET), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), SO (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), HK EDU INTL (HKEx), 21CENTURY EDU (HKEx), COUNTPLUS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), OPGEN INC (NASDAQ), BROOK (SET), WENYE GROUP (HKEx), GINGKO EDU (HKEx), VMOTO LIMITED (ASX), URBAN GRO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), AVA RISK GROUP LTD (ASX), OURGAME (HKEx), CREATIVE HLDGS (HKEx), IIG (SET), GLOBAL M HLDG (HKEx), DASHAN EDU (HKEx), Blumont (SGX), VERB TECHNOLOGY COMPANY INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), BKD (SET), STI (SET), ZONBONG ENVIRO (HKEx), MEDIWELCOME (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), 99 TECHNOLOGY LTD CDI (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), GTN LTD (ASX), LY Corp (SGX), ELITE EDUCATION GRP INTL LTD (NASDAQ), EARTHASIA (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), IWS GROUP (HKEx), Tunas Alfin Tbk. (IDX), LEADER EDU (HKEx), GS Hldg (SGX), SALARIUS PHARMACEUTICALS INC (NASDAQ), BOJUN EDU (HKEx), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), QUICKFEE LTD (ASX), URBANISE.COM LIMITED (ASX), UTS MARKETING (HKEx), PROPTECH GROUP LTD (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), NXT-ID INC (NASDAQ), WONDERFUL SKY (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ANTERIS TECHNOLOGIES LTD (ASX), ZHONGCHAO INC (NASDAQ), OTO (SET), TEAMG (SET), VINCO VENTURES INC (NASDAQ), CV CHECK LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), ISELECT LTD (ASX), PAYRIGHT LTD (ASX), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), SECURITY MATTERS LTD (ASX), TRXADE GROUP INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), CHANHIGH (HKEx), CCID CONSULTING (HKEx), SPAR GROUP INC (NASDAQ), DESIGN CAPITAL (HKEx), CREDIT INTELLIGENCE LTD (ASX), NutryFarm (SGX), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), GOLDWAY EDU (HKEx), LM FUNDING AMERICA INC (NASDAQ), Dyandra Media International Tbk. (IDX), VERIFYME INC (NASDAQ), SFUND INTL HLDG (HKEx), KNK HOLDINGS (HKEx), WINSON HLDGS HK (HKEx), VECTUS BIOSYSTEMS LTD (ASX), NOVA GROUP (HKEx), AWN HOLDINGS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ADWAY (HKEx), Secura (SGX), WILHELMINA INTERNATIONAL INC (NASDAQ), CHING LEE (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), FORTUNE SUN (HKEx), WAC HOLDINGS (HKEx), K W NELSON GP (HKEx), ZICO Hldgs (SGX), MILLENNIUM SERVICES GROUP LTD (ASX), LCK Global Kedaton Tbk. (IDX), C DIGITAL CUL (HKEx), PUREPROFILE LIMITED (ASX), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), XH NEWS MEDIA (HKEx), Chasen (SGX), DAOHE GLOBAL (HKEx), LINOCRAFT HLDGS (HKEx), SYNERGIS HOLD (HKEx), HEXIMA LIMITED (ASX), GSC (SET), SIS MOBILE (HKEx), K (SET), OOH HOLDINGS (HKEx), KYCKR LIMITED (ASX), TSO (HKEx), ASIAPAC FIN INV (HKEx), ISENTIA GROUP LIMITED (ASX), ROMA GROUP (HKEx), Lasseters Intl (SGX), RAFFLESINTERIOR (HKEx), EBROKER GROUP (HKEx), MVP (SET), CHINA ORIENTED (HKEx), AEC GROUP-OLD (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), Imago Mulia Persada Tbk. (IDX), LUMINA GROUP (HKEx), HOPE LIFE INT (HKEx), MEDIBIO LIMITED (ASX), SPEEDY GLOBAL (HKEx), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), ETS GROUP (HKEx), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), SYNERGY GROUP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), SANBASE CORP (HKEx), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), AEC GROUP-NEW (HKEx), HSSP INTL (HKEx), BIOXYNE LIMITED (ASX), ENERGY ACTION LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), PPS INT'L (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), ROYAL CEN RES (HKEx), Beng Kuang (SGX), AL GROUP (HKEx), RMG (ASX), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.79 %
10 Days --0.005
-0.79 %
20 Days ---
Medium Term Return 3 Months -+0.005
+0.81 %
6 Months 0.025-0.010
+2.36 %
1 Year 0.025+0.020
+7.44 %
Long Term Return 2 Years 0.050-0.010
+6.30 %
3 Years 0.078-0.025
+8.15 %
5 Years 0.113-0.017
+14.95 %
Annualised Return Annualised --
+2.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.580 - 0.665 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +7.76
Change From 1 Year High -0.040 % Change From 1 Year High (%) -6.02
2 Years Range 0.580 - 0.665 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +7.76
Change From 2 Years High -0.040 % Change From 2 Years High (%) -6.02
5 Years Range 0.559 - 0.770 Change From 5 Years Low +0.066 % Change From 5 Years Low (%) +11.71
Change From 5 Years High -0.145 % Change From 5 Years High (%) -18.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

For more than 10 years, the Group has actively been recruiting international students from over 40 countries worldwide, with the majority of those students coming from China, Indonesia, Vietnam, Africa, India and Iran. The current international student population is quite sizable and a significant growth is expected this coming year. Aside from offering internationally recognised qualifications, SEGi boasts strategically located campuses with nearby affordable accommodation, and easily accessible public amenities, making it an attractive choice for higher education amongst international students. As well as marketing to the existing traditional international markets throughout 2009, SEGi also focused on developing new and relatively untapped markets including, Maldives, Mongolia, Cambodia and Kazakhstan. SEGi's initiatives in international student recruitment center around identifying and focusing on key markets within strategic countries and subsequently expanding its presence at all levels in those markets. In addition to actively recruiting in international markets, the Group will continue to collaborate and forge alliances with leading international institutions and partners so as to extend its reach both regionally and internationally. SEGi is committed not only to providing quality education solutions to the local community but to engaging international markets, thus helping to create a cosmopolitan campus environment and giving all students a global outlook and perspective.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.17 MB)
Part 2(2.34 MB)
Annual Report 2017 Dec 2017 Part 1(2.75 MB)
Part 2(2.89 MB)
Part 3(1.40 MB)
Part 4(0.66 MB)
Annual Report 2016 Dec 2016 Part 1(2.01 MB)
Part 2(2.01 MB)
Annual Report 2015 Dec 2015 Part 1(2.81 MB)
Part 2(1.28 MB)
Annual Report 2014 Dec 2014 Part 1(0.86 MB)
Part 2(2.67 MB)
Annual Report 2013 Dec 2013 Part 1(2.72 MB)
Annual Report 2012 Dec 2012 Part 1(3.49 MB)
Part 2(3.31 MB)
Annual Report 2011 Dec 2011 Part 1(3.80 MB)
Part 2(0.94 MB)
Annual Report 2010 Dec 2010 Part 1(2.79 MB)
Annual Report 2009 Dec 2009 Part 1(2.52 MB)
Part 2(0.16 MB)
Annual Report 2008 Dec 2008 Part 1(2.11 MB)
Annual Report 2007 Dec 2007 Part 1(2.84 MB)
Part 2(3.12 MB)
Annual Report 2006 Dec 2006 Part 1(2.88 MB)
Part 2(2.69 MB)
Annual Report 2005 Dec 2005 Part 1(0.21 MB)
Part 2(0.32 MB)
Part 3(1.61 MB)
Part 4(0.88 MB)
Annual Report 2004 Dec 2004 Part 1(0.59 MB)
Part 2(0.63 MB)
Part 3(0.08 MB)
Part 4(0.23 MB)
Part 5(1.25 MB)
Part 6(1.18 MB)
Annual Report 2003 Dec 2003 Part 1(0.41 MB)
Part 2(0.80 MB)
Part 3(0.65 MB)
Part 4(0.14 MB)
Part 5(1.56 MB)
Part 6(0.79 MB)
Part 7(1.25 MB)
Part 8(0.45 MB)
Part 9(0.24 MB)
Part 10(0.84 MB)
Part 11(1.10 MB)
Part 12(1.06 MB)
Part 13(0.39 MB)
Part 14(1.37 MB)
Part 15(0.64 MB)
Annual Report 2002 Dec 2002 Part 1(0.15 MB)
Part 2(0.60 MB)
Part 3(0.31 MB)
Part 4(0.84 MB)
Part 5(0.41 MB)
Annual Report 2001 Dec 2001 Part 1(1.05 MB)
Part 2(0.16 MB)
Annual Report 2000 Dec 2000 Part 1(0.57 MB)
Part 2(0.15 MB)
Annual Report 1999 Dec 1999 Part 1(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 0.625 0.625 0.625 0.625 12,100 0.6250
08 Apr 2021 0.625 0.625 0.625 0.625 - -
07 Apr 2021 0.625 0.625 0.625 0.625 - -
06 Apr 2021 0.630 0.630 0.625 0.625 6,200 0.6290
05 Apr 2021 0.630 0.630 0.630 0.630 - -
02 Apr 2021 0.630 0.630 0.630 0.630 - -
01 Apr 2021 0.645 0.645 0.630 0.630 17,800 0.6331
31 Mar 2021 0.635 0.635 0.630 0.635 10,800 0.6348
30 Mar 2021 0.630 0.630 0.630 0.630 - -
29 Mar 2021 0.630 0.630 0.630 0.630 2,100 0.6300
26 Mar 2021 0.630 0.630 0.630 0.630 3,100 0.6300
25 Mar 2021 0.630 0.630 0.630 0.630 10,600 0.6300
24 Mar 2021 0.630 0.630 0.630 0.630 - -
23 Mar 2021 0.625 0.630 0.625 0.630 2,100 0.6264
22 Mar 2021 0.630 0.630 0.630 0.630 6,000 0.6300
19 Mar 2021 0.630 0.630 0.630 0.630 - -
18 Mar 2021 0.645 0.645 0.630 0.630 18,300 0.6357
17 Mar 2021 0.635 0.645 0.630 0.645 101,200 0.6399
16 Mar 2021 0.645 0.645 0.630 0.630 1,600 0.6347
15 Mar 2021 0.625 0.635 0.615 0.635 86,900 0.6256
12 Mar 2021 0.630 0.630 0.625 0.625 10,500 0.6251
11 Mar 2021 0.635 0.635 0.635 0.635 - -
Summary
Current 2 Weeks
(29 Mar 2021 to 09 Apr 2021)
0.630 0.645 0.625 0.625 49,000 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
0.625 0.645 0.615 0.630 229,800 -
4 Weeks from
(15 Feb 2021 to 12 Mar 2021)
0.615 0.645 0.610 0.625 309,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.