Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.9
-63.1 (-1.95%)

 

  • STI Straits Times Index
    3,176.9
    -63.1 (-1.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    -26.9 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,867.3M
  • Value: 1,553.9M
  • Rise: 43
  • Fall: 364
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.148+0.044
CWX Global0.005+0.001
Healthway Med0.046+0.007
Genting Sing0.870-0.040
AsiaMedic0.016+0.001
Singtel3.360-0.030
Rex Intl0.170-0.011
AusGroup^0.037-0.005
Spackman0.017-0.001
Jiutian Chemical0.016-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,106.1 -27.1
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREEN ENERGY GP GREEN ENERGY GP
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:06
Last (HKD): 0.285 Change: +0.005 High: 0.285 Remarks: -
Change (%): +1.79 Low: 0.285
Open 0.285 Yesterday's Close 0.280
Buy Price 0.295 Sell Price 0.315
Buy Volume ('000) 2 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01012 Trailing EPS (HKD) e -0.01522 NAV (HKD) b 0.0913
PE a - Trailing PE f - Price / NAV b 3.1216
Dividend (HKD) d - Cash In Hand (HKD) g 0.0278 Issued & Paid-up Shares c 1,136,310,000
Dividend Yield (%) d - Price / Cash In Hand g 10.252 Treasury Shares h -
Beta - 75 Daysi 0.968 R-Squared - 75 Days(%)i 3.70 Market Cap (M) 323.848
Beta - 500 Daysi -0.116 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 294.127
Piotroski F Score 3 Exchange Code 979 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 95.36 6-Month VWAP 0.331 Free Float (%) 63.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREEN ENERGY GP HKEx 323.848 - - 3.1216 -
Industry Wholesale Distributors HKEx 5,609.033 6.405 6.212 0.5095 4.030
Local Peer CITIC HKEx 281,012.298 5.594 5.293 0.4839 4.244
Local Peer JINCHUAN INTL HKEx 8,196.435 15.625 103.578 1.3593 0.154
Local Peer XINHUA WINSHARE HKEx 7,032.894 6.370 5.708 0.7331 6.031
Local Peer LI & FUNG HKEx 6,493.518 8.008 8.759 0.7074 9.051
Local Peer CITIC RESOURCES HKEx 3,693.133 4.080 5.003 0.5906 7.447
Local Peer KINGKEY FIN INT HKEx 1,818.611 - - 4.1209 -
Local Peer SUMMIT ASCENT HKEx 1,803.780 236.967 37.680 1.3784 -
Local Peer TU YI HLDG HKEx 1,570.000 189.614 189.520 5.8868 -
Local Peer HK ASIA HLDGS HKEx 1,560.000 97.842 57.514 9.4821 -
Local Peer G CHINA FIN HKEx 1,419.436 - - 2.2453 -
Local Peer AUTO ITALIA HKEx 1,257.909 - - 2.5720 -
Local Peer SPARKLE ROLL HKEx 1,207.892 12.400 9.522 0.5620 -
Other Local Peers STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), CHINNEY ALLI (HKEx), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), CHINA STRATEGIC (HKEx), TENGY ENV (HKEx), GUOAN INTL (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), LOCO HK (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), JTF INTL (HKEx), MI MING MART (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), MAJOR HLDGS (HKEx), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), G. A. HOLDINGS (HKEx), PEIPORT HOLD (HKEx), F8 ENT (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), NAS HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), DASHENG AGR FIN (HKEx), SHANSHAN (HKEx), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), IMS GROUP (HKEx), EMINENCEENT-OLD (HKEx), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), CHINA FORTUNE (HKEx), CHINA TRUSTFUL (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,238.047 26.916 25.589 7.5922 2.176
Global Peer GRAINGER W W INC NYSE 17,351.316 22.360 18.251 9.2738 1.726
Global Peer GENUINE PARTS CO NYSE 13,971.375 17.239 17.489 3.8360 3.008
Global Peer POOL CORPORATION NASDAQ 8,871.620 37.838 34.074 21.8529 0.766
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,390.844 16.220 13.685 4.8124 -
Global Peer HAPSENG Bursa 24,299.179 21.211 38.137 3.4068 3.586
Global Peer PETDAG Bursa 22,551.406 26.536 30.083 3.7513 3.084
Global Peer SEVEN GROUP HLDGS LTD ASX 7,253.487 33.380 33.380 2.4442 1.963
Global Peer REECE LIMITED ASX 6,404.599 31.691 31.690 3.2158 1.773
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,941.162 13.649 14.077 2.6085 3.867
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), GREATEC (Bursa), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), IDEAL (Bursa), Hexindo Adiperkasa Tbk. (IDX), Surya Pertiwi Tbk. (IDX), GROWGENERATION CORP (NASDAQ), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), Pollux Prop (SGX), SMIT (SET), HARISON (Bursa), UAC (SET), AGE (SET), Buana Artha Anugerah Tbk. (IDX), THE (SET), Wicaksana Overseas International Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), 7UP (SET), Duta Intidaya Tbk. (IDX), SAMCHEM (Bursa), Vallianz (SGX), SALCON (Bursa), PERMAJU (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GC (SET), Asia Enterprises (SGX), FCW (Bursa), Sin Ghee Huat (SGX), Stamford Tyres (SGX), CHINA NATURAL RES (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), REMARK HOLDINGS INC (NASDAQ), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), SOLID (Bursa), Ancora Indonesia Resources Tbk. (IDX), Brook Crompton (SGX), JCG Investment (SGX), KS Energy^ (SGX), Ossia Intl^ (SGX), IFEC (SET), Sin Heng Mach (SGX), SYF (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SR (SET), WELLARD LTD (ASX), CosmoSteel^ (SGX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), TWZ (SET), ACG (SET), TURBO (Bursa), BH Global^ (SGX), SCC (Bursa), UKEM (SET), CHUAN (Bursa), SE (SET), TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), TEXCHEM (Bursa), PEARL GLOBAL LTD (ASX), SP Corp (SGX), Sincap (SGX), SingMyanmar^ (SGX), COMPUGT (Bursa), PHOL (SET), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), AMTEL (Bursa), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), TURIYA (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), Tye Soon^ (SGX), IPMUDA (Bursa), THMUI (SET), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-14.93 %
10 Days --0.045
-13.64 %
20 Days -+0.020
+7.55 %
Medium Term Return 3 Months --0.045
-13.64 %
6 Months -+0.129
+82.69 %
1 Year -+0.070
+32.56 %
Long Term Return 2 Years --0.175
-38.04 %
3 Years --0.295
-50.86 %
5 Years --0.245
-46.23 %
Annualised Return Annualised --
-11.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.131 - 0.485 Change From 1 Year Low +0.154 % Change From 1 Year Low (%) +117.56
Change From 1 Year High -0.200 % Change From 1 Year High (%) -41.24
2 Years Range 0.131 - 0.540 Change From 2 Years Low +0.154 % Change From 2 Years Low (%) +117.56
Change From 2 Years High -0.255 % Change From 2 Years High (%) -47.22
5 Years Range 0.131 - 1.740 Change From 5 Years Low +0.154 % Change From 5 Years Low (%) +117.56
Change From 5 Years High -1.455 % Change From 5 Years High (%) -83.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Green Energy Group Ltd. operates as an investment holding company. It operates its business through the following segments: Bio-Cleaning Materials, Plastic Recycling, Waste Construction Materials and Waste Processing Services and Renewable Energy. The Bio-Cleaning Materials segment engages in the trading of bio-cleaning materials. The Generators segment involves in the trading of generators. The Waste Construction Materials and Waste Processing Services segment engages in the trading of waste construction materials and provision of waste processing services. The Renewable Energy segment involves in the production and trading of biodiesel. The company is headquartered in the Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.285 0.285 0.285 0.285 - -
23 Jan 2020 0.290 0.290 0.265 0.280 188,000 0.3293
22 Jan 2020 0.300 0.325 0.265 0.320 256,100 0.2991
21 Jan 2020 0.325 0.325 0.325 0.325 1,500 0.7400
20 Jan 2020 0.335 0.335 0.335 0.335 88,000 0.3350
17 Jan 2020 0.330 0.335 0.300 0.335 164,010 0.3173
16 Jan 2020 0.330 0.330 0.330 0.330 152,000 0.3300
15 Jan 2020 0.330 0.330 0.330 0.330 52,000 0.3300
14 Jan 2020 0.330 0.330 0.270 0.290 28,000 0.3257
13 Jan 2020 0.325 0.345 0.295 0.330 208,260 0.3290
10 Jan 2020 0.330 0.330 0.330 0.330 156,000 0.3300
09 Jan 2020 0.315 0.330 0.315 0.330 106,000 0.3229
08 Jan 2020 0.335 0.335 0.315 0.315 308,000 0.3220
07 Jan 2020 0.330 0.340 0.325 0.340 180,000 0.3292
06 Jan 2020 0.300 0.300 0.300 0.300 - -
03 Jan 2020 0.270 0.300 0.270 0.300 134,000 0.2955
02 Jan 2020 0.275 0.330 0.275 0.300 551,750 0.3151
31 Dec 2019 0.275 0.275 0.275 0.275 - -
30 Dec 2019 0.265 0.275 0.265 0.275 226,000 0.2738
27 Dec 2019 0.275 0.285 0.250 0.265 2,158,000 0.2618
24 Dec 2019 0.290 0.290 0.290 0.290 200,000 0.2900
23 Dec 2019 0.270 0.280 0.270 0.280 544,000 0.2714
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.325 0.345 0.265 0.285 1,137,870 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.275 0.345 0.250 0.330 3,819,750 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.305 0.345 0.265 0.290 30,805,450 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.