Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.5
-10.4 (-0.33%)

 

  • STI Straits Times Index
    3,177.5
    -10.4 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,904.7
    407.5 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.4
    9.9 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.5
    -80.2 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,013.3
    85.9 (1.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 787.1M
  • Value: 478.7M
  • Rise: 131
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.002
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Anchor Resources0.030+0.001
Spackman0.007-
Japfa0.925-0.015
HS Optimus0.005-
Golden Agri-Res0.215+0.005
Ntegrator Intl0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,912.5 +415.2
HSCEI 11,005.3 +154.8
Jakarta 6,013.3 +85.9
Nikkei 225 29,648.1 -103.5
SSE Comp 3,406.0 +9.5
Shanghai A 3,570.0 +10.0
Shanghai B 245.5 +0.7
KOSPI 3,181.1 +12.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHI MER LAND CHINA MERCHANTS LA
Quotes 15 Minutes Delayed. Updated at 14 Apr 2021 13:11
Last (HKD): 1.160 Change: +0.020 High: 1.160 Remarks: -
Change (%): +1.75 Low: 1.140
Open 1.140 Yesterday's Close 1.140
Buy Price 1.150 Sell Price 1.160
Buy Volume ('000) 38 Sell Volume ('000) 222
Cumulative Volume ('000) 590 Cumulative Value 678,660
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16064 Trailing EPS (HKD) e 0.16064 NAV (HKD) b 2.2964
PE a 7.221 Trailing PE f 7.221 Price / NAV b 0.5051
Dividend (HKD) d - Cash In Hand (HKD) g 2.3491 Issued & Paid-up Shares c 4,905,260,000
Dividend Yield (%) d - Price / Cash In Hand g 0.494 Treasury Shares h -
Beta - 75 Daysi 0.158 R-Squared - 75 Days(%)i 4.33 Market Cap (M) 5,690.102
Beta - 500 Daysi 0.752 R-Squared - 500 Days (%)i 24.99 Enterprise Value (M) 43,610.179
Piotroski F Score 3 Exchange Code 978 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 28.10 6-Month VWAP 1.158 Free Float (%) 25.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHI MER LAND HKEx 5,690.102 7.221 7.221 0.5051 -
Industry Real Estate Development HKEx 25,540.707 10.268 10.430 0.7791 2.095
Local Peer SHK PPT HKEx 358,745.164 15.252 16.547 0.6150 3.999
Local Peer CHINA VANKE HKEx 324,715.833 6.961 6.961 1.2199 4.472
Local Peer LONGFOR GROUP HKEx 303,315.202 13.495 13.495 2.3612 -
Local Peer CHINA RES LAND HKEx 260,279.310 7.770 7.770 1.0790 -
Local Peer CG SERVICES HKEx 224,319.194 74.317 74.318 12.9893 0.339
Local Peer CHINA OVERSEAS HKEx 216,689.220 4.392 4.392 0.5818 5.965
Local Peer COUNTRY GARDEN HKEx 213,401.571 5.423 5.423 1.0279 5.395
Local Peer EVERGRANDE HKEx 185,402.000 20.430 20.430 1.0645 -
Local Peer CK ASSET HKEx 175,251.830 10.731 10.731 0.4942 -
Local Peer HENDERSON LAND HKEx 170,416.928 16.721 16.721 0.5202 -
Local Peer EVERG SERVICES HKEx 158,486.328 53.263 53.263 13.4706 -
Local Peer SUNAC HKEx 146,697.896 3.663 3.663 0.9849 -
Other Local Peers WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), SINO LAND (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), A-LIVING (HKEx), JINKE SERVICES (HKEx), KWG GROUP (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), POWERLONG (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), POWERLONG CM (HKEx), ZHUGUANG HOLD (HKEx), KWG LIVING (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), E-HOUSE ENT (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), CC NEW LIFE (HKEx), POLY PROPERTY (HKEx), ZENSUN ENT (HKEx), DEXIN CHINA (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), GREENLAND HK (HKEx), CHINESE EST H (HKEx), SKYFAME REALTY (HKEx), C C LAND (HKEx), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), JOY CITY PPT (HKEx), TIAN AN (HKEx), POLYTEC ASSET (HKEx), LEADING HLDGS (HKEx), DATANG GROUP (HKEx), BINJIANG SER (HKEx), SEA HOLDINGS (HKEx), FANTASIA (HKEx), SINO-OCEAN SERV (HKEx), DAFA PPT (HKEx), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), CHINA MOTOR BUS (HKEx), C&D PROPERTY (HKEx), BJ CAPITAL LAND (HKEx), E-STAR CM (HKEx), YINCHENG INTL (HKEx), EMPEROR INT'L (HKEx), LANGHAM-SS (HKEx), KAISA PROSPER (HKEx), LAI SUN DEV (HKEx), SH IND URBAN (HKEx), JINGRUI HLDGS (HKEx), WAI KEE HOLD (HKEx), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), DIT GROUP (HKEx), CH TIANBAO GP (HKEx), SINOLINK HOLD (HKEx), JIAYUAN SER (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), LAI FUNG HOLD (HKEx), GUORUI PPT (HKEx), MODERN LAND (HKEx), HON KWOK LAND (HKEx), GD-HKGBA HLDGS (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), CHINA NEWCITY (HKEx), HAILAN HLDGS (HKEx), RSUN SER (HKEx), CHUANG'S INT'L (HKEx), GD LAND (HKEx), FIN STREET PPT (HKEx), HEVOL SERVICES (HKEx), RIVERA (HOLD) (HKEx), WANG ON PPT (HKEx), HOPEFLUENT (HKEx), ASIA STANDARD (HKEx), PCPD (HKEx), SILVER GRANT (HKEx), NANYANG HOLD (HKEx), CH AGRI-PROD EX (HKEx), HK CHINESE LTD (HKEx), YINCHENG LS (HKEx), EVERCHINA INT'L (HKEx), LIPPO CHINA RES (HKEx), WANG ON GROUP (HKEx), FIRST SERVICE (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), CHINNEY INV (HKEx), GW TIANDI (HKEx), SRE GROUP (HKEx), ROISERV (HKEx), ZHONG AO HOME (HKEx), SHOUGANG GRAND (HKEx), MIDLAND HOLDING (HKEx), BJ ENT M&H (HKEx), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), S HARBOURHOLD (HKEx), CHI ASIA VALLEY (HKEx), OKURA HOLDINGS (HKEx), COASTAL GL (HKEx), BOILLHEALTHCARE (HKEx), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), WINFULL GP (HKEx), KEYNE LTD (HKEx), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), CHINA INFRA INV (HKEx), CARNIVAL GROUP (HKEx)
Global Peer CBRE GROUP INC NYSE 26,547.601 35.303 35.303 3.7505 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,832.927 - - 1.2756 3.662
Global Peer VICI PROPERTIES INC NYSE 15,799.158 17.719 17.719 1.6779 4.263
Global Peer CapitaLand SGX 19,563.141 - - 0.8770 2.389
Global Peer HongkongLand USD SGX 11,599.622 - - 0.3248 4.427
Global Peer SCENTRE GROUP LIMITED ASX 14,723.069 - - 0.7820 2.465
Global Peer JONES LANG LASALLE INC NYSE 9,158.033 22.753 22.753 1.6588 -
Global Peer CPN SET 235,837.337 24.677 24.677 3.8604 2.654
Global Peer MIRVAC GROUP ASX 9,762.669 17.496 28.630 0.9485 3.666
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,002.828 - - 1.2948 2.527
Other Global Peers FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), HOWARD HUGHES CORP (NYSE), CityDev (SGX), UOL (SGX), AWC (SET), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), HILTON GRAND VACATIONS INC (NYSE), LH (SET), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ST JOE CO (NYSE), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), Yanlord Land (SGX), REALOGY HLDGS CORP (NYSE), Pollux Properti Indonesia Tbk. (IDX), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), WHA (SET), Ciputra Development Tbk. (IDX), SPSETIA (Bursa), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), SPALI (SET), Ho Bee Land (SGX), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), SIMEPROP (Bursa), Wing Tai (SGX), HOME CONSORTIUM (ASX), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), First Sponsor (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), UOADEV (Bursa), FPT (SET), Bukit Sembawang (SGX), OUE (SGX), PSH (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), Puradelta Lestari Tbk. (IDX), QH (SET), Oxley (SGX), AP (SET), BLUEGREEN VACATIONS CORP (NYSE), RE/MAX HOLDINGS (NYSE), RAFAEL HOLDINGS INC (NYSE), ORI (SET), MNC Land Tbk. (IDX), AMATA (SET), BLAND (SET), Jaya Real Property Tbk. (IDX), U (SET), UEMS (Bursa), MBK (SET), MAHSING (Bursa), MRCB (Bursa), ECOWLD (Bursa), GLAND (SET), WORLD (SET), PRINC (SET), OSK (Bursa), SIRI (SET), Hong Fok (SGX), U-P (SET), FRP HOLDINGS INC (NASDAQ), PEET LIMITED (ASX), INDUS REALTY TRUST INC (NASDAQ), S (SET), CEDAR WOODS PROPERTIES (ASX), SC (SET), Dasin Retail Tr (SGX), TEJON RANCH CO (NYSE), SF (SET), PPK GROUP LIMITED (ASX), Maha Properti Indonesia Tbk. (IDX), MATRIX (Bursa), Far East Orchard (SGX), Roxy-Pacific (SGX), Surya Permata Andalan Tbk. (IDX), EWINT (Bursa), Tosei (SGX), Tuan Sing (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ROJNA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), PP Properti Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Bund Center (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), DMS Propertindo Tbk. (IDX), LALIN (SET), PropNex (SGX), Kawasan Industri Jababeka Tbk. (IDX), Low Keng Huat (SGX), PLAT (SET), STRATUS PROPERTIES INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), ANAN (SET), SA (SET), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), SERVCORP (ASX), Lippo Cikarang Tbk (IDX), SUNLAND GROUP LTD (ASX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Hiap Hoe (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LPN (SET), UV (SET), E&O (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), Mega Manunggal Property Tbk. (IDX), CGD (SET), Aspen (SGX), City Retail Developments Tbk. (IDX), LBS (Bursa), MKH (Bursa), AMATAV (SET), Citra Putra Realty Tbk. (IDX), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), FINBAR GROUP LIMITED (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AVJENNINGS LIMITED (ASX), Bakrieland Development Tbk. (IDX), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), A (SET), Hwa Hong (SGX), NNCL (SET), Ying Li Intl (SGX), Roda Vivatex Tbk (IDX), AMERICAN REALTY INVESTORS INC (NYSE), GUOCO (Bursa), PF (SET), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), HCK (Bursa), TELADAN (Bursa), APAC Realty (SGX), Grand House Mulia Tbk. (IDX), SHL (Bursa), PARAMON (Bursa), TITIJYA (Bursa), SingHoldings (SGX), GARDA DIVERSIFIED (ASX), SYMLIFE (Bursa), NUSA (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), MYP (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), MK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), J (SET), Indonesia Prima Property Tbk (IDX), Pollux Prop (SGX), RML (SET), PLENITU (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), RMA GLOBAL LTD (ASX), Top Global (SGX), CHHB (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), GBGAQRS (Bursa), Natura City Developments Tbk. (IDX), L&G (Bursa), Alset (SGX), ESTAR (SET), Urban Jakarta Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), World Class Gbl (SGX), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), MDX (SET), JCK (SET), CRESNDO (Bursa), SLB Dev (SGX), AMREP CORP (NYSE), KWG (SET), MKLAND (Bursa), Heeton (SGX), TAMBUN (Bursa), JKGLAND (Bursa), IBRACO (Bursa), GLOMAC (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), MALTON (Bursa), ALL (SET), TITLE (SET), MENANG (Bursa), LHN (SGX), Pan Hong (SGX), MJD (SET), Perintis Triniti Properti Tbk. (IDX), Wilton Resources (SGX), KUN (SET), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), MATANG (Bursa), KWC (SET), MDJM LTD (NASDAQ), PHB (Bursa), Duta Anggada Realty Tbk. (IDX), BROCK (SET), KUCHAI (Bursa), Suryamas Dutamakmur Tbk. (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), EVER (SET), Pakuan Tbk. (IDX), Amcorp Global (SGX), RICHY (SET), SIETEL LTD (ASX), NCH (SET), Sanurhasta Mitra Tbk. (IDX), MUIPROP (Bursa), 3Cnergy (SGX), JSP (SET), DESANE GROUP HLDGS (ASX), Agung Semesta Sejahtera Tbk. (IDX), GOB (Bursa), Aksara Global Development Tbk. (IDX), MERIDIAN (Bursa), CMC (SET), TIGER (Bursa), SHREIT (SET), Nusantara Almazia Tbk. (IDX), GREEN (SET), TALAMT (Bursa), EUPE (Bursa), CHEWA (SET), SNTORIA (Bursa), BCB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), CVIEW (Bursa), DBHD (Bursa), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), Satria Mega Kencana Tbk. (IDX), HUAYANG (Bursa), GMUTUAL (Bursa), WR (SET), SBCCORP (Bursa), AQ (SET), Diamond Citra Propertindo Tbk. (IDX), PEB (Bursa), Karya Bersama Anugerah Tbk. (IDX), DHOUSE (SET), Puri Global Sukses Tbk. (IDX), Global Dragon (SGX), ETC Singapore (SGX), IVORY (Bursa), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), POLAR (SET), Dafam Property Indonesia Tbk. (IDX), CI (SET), THRIVEN (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), GRP (SGX), THE AGENCY GROUP LTD (ASX), Bima Sakti Pertiwi Tbk. (IDX), SAPRES (Bursa), TANCO (Bursa), TIAN AN AUSTRALIA (ASX), TURIYA (Bursa), AXIOM PROPERTIES LIMITED (ASX), JAK (SET), OKH Global (SGX), ACME (Bursa), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), ARIN (SET), China Yuanbang (SGX), ACUMENTIS GROUP LTD (ASX), PACE (SET), Ocean Sky Intl (SGX), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), MPCORP (Bursa), SMI (Bursa), FARLIM (Bursa), EASTLND (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Trimitra Prawara Goldland Tbk. (IDX), PRKCORP (Bursa), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), WIN (SET), KC (SET), MUH (Bursa), Kota Satu Properti Tbk. (IDX), Debao Property^ (SGX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), APEX (SET), Binakarya Jaya Abadi Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.87 %
20 Days --0.030
-2.52 %
Medium Term Return 3 Months -+0.010
+0.87 %
6 Months --0.030
-2.52 %
1 Year 0.140-0.150
-0.76 %
Long Term Return 2 Years 0.140-0.176
-2.69 %
3 Years 0.140-0.288
-10.22 %
5 Years 0.145+0.151
+29.34 %
Annualised Return Annualised --
+5.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.030 - 1.510 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +12.62
Change From 1 Year High -0.350 % Change From 1 Year High (%) -23.18
2 Years Range 0.880 - 1.510 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +31.82
Change From 2 Years High -0.350 % Change From 2 Years High (%) -23.18
5 Years Range 0.880 - 1.695 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +31.82
Change From 5 Years High -0.535 % Change From 5 Years High (%) -31.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Merchants Land Ltd. is an investment holding company. The firm engages in the development, selling, leasing, investment and management of properties. It operates through the following segments: Properties and Trading. The Properties segment involves in the development and sale of properties and property leasing. The Trading segment includes selling of electronic, electrical related products, and building related materials and equipment. The company was founded on April 24, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 1.150 1.250 1.120 1.140 10,988,000 1.1649
12 Apr 2021 1.150 1.150 1.140 1.150 336,000 1.1472
09 Apr 2021 1.160 1.160 1.150 1.150 181,000 1.1565
08 Apr 2021 1.160 1.160 1.140 1.150 380,000 1.1537
07 Apr 2021 1.160 1.170 1.140 1.150 844,784 1.1504
01 Apr 2021 1.140 1.160 1.140 1.160 1,354,000 1.1501
31 Mar 2021 1.160 1.160 1.140 1.140 1,639,000 1.1465
30 Mar 2021 1.150 1.160 1.140 1.150 1,104,000 1.1483
29 Mar 2021 1.140 1.150 1.140 1.150 398,784 1.1407
26 Mar 2021 1.140 1.150 1.130 1.130 1,330,000 1.1362
25 Mar 2021 1.130 1.140 1.120 1.140 880,000 1.1308
24 Mar 2021 1.160 1.160 1.140 1.140 1,976,000 1.1464
23 Mar 2021 1.160 1.270 1.150 1.160 5,978,000 1.1924
22 Mar 2021 1.170 1.170 1.150 1.170 576,000 1.1610
19 Mar 2021 1.170 1.170 1.150 1.170 2,270,000 1.1620
18 Mar 2021 1.180 1.190 1.170 1.190 1,482,000 1.1782
17 Mar 2021 1.190 1.190 1.160 1.180 2,336,000 1.1665
16 Mar 2021 1.180 1.190 1.160 1.190 1,762,000 1.1788
15 Mar 2021 1.170 1.180 1.160 1.170 1,766,000 1.1686
12 Mar 2021 1.150 1.170 1.140 1.170 1,339,670 1.1598
11 Mar 2021 1.150 1.160 1.150 1.150 560,440 1.1528
10 Mar 2021 1.160 1.160 1.140 1.150 1,796,000 1.1475
Summary
Current 2 Weeks
(26 Mar 2021 to 13 Apr 2021)		 1.140 1.250 1.120 1.140 18,555,568 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)		 1.150 1.250 1.120 1.140 20,365,670 -
4 Weeks from
(10 Feb 2021 to 11 Mar 2021)		 1.120 1.250 1.110 1.150 45,992,440 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.