Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.8
-25.3 (-0.84%)

 

  • STI Straits Times Index
    2,991.8
    -25.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.7
    9.9 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,511.8
    -416.0 (-1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,608.4
    -12.9 (-0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,285.9
    -128.0 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,006.0M
  • Value: 884.1M
  • Rise: 146
  • Fall: 157
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051+0.004
Jiutian Chemical0.113+0.005
ETC Singapore0.065+0.013
P5 Capital0.041+0.005
The Place Hldg0.098+0.012
Artivision Tech0.012+0.001
Anchor Resources0.011+0.003
Tritech0.020+0.003
Annica0.001-
Sembcorp Marine0.166-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,494.4 -433.4
HSCEI 11,699.9 -189.6
Jakarta 6,289.7 -124.2
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHI MER LAND CHINA MERCHANTS LA
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 15:03
Last (HKD): 1.170 Change: -0.010 High: 1.180 Remarks: -
Change (%): -0.85 Low: 1.160
Open 1.180 Yesterday's Close 1.180
Buy Price 1.160 Sell Price 1.170
Buy Volume ('000) 434 Sell Volume ('000) 154
Cumulative Volume ('000) 916 Cumulative Value 1,070,040
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.41482 Trailing EPS (HKD) e 0.31444 NAV (HKD) b 2.0047
PE a 2.821 Trailing PE f 3.721 Price / NAV b 0.5836
Dividend (HKD) d 0.140000 Cash In Hand (HKD) g 1.8915 Issued & Paid-up Shares c 4,905,260,000
Dividend Yield (%) d 11.966 Price / Cash In Hand g 0.619 Treasury Shares h -
Beta - 75 Daysi 0.542 R-Squared - 75 Days(%)i 10.58 Market Cap (M) 5,739.154
Beta - 500 Daysi 0.867 R-Squared - 500 Days (%)i 27.88 Enterprise Value (M) 41,683.237
Piotroski F Score 7 Exchange Code 978 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 40.70 6-Month VWAP 1.194 Free Float (%) 25.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHI MER LAND HKEx 5,739.154 2.821 3.721 0.5836 11.966
Industry Real Estate Development HKEx 25,495.602 8.961 10.666 0.8504 4.317
Local Peer CHINA VANKE HKEx 344,465.991 7.815 7.679 1.4936 3.664
Local Peer SHK PPT HKEx 315,858.020 13.429 13.429 0.5524 4.542
Local Peer LONGFOR GROUP HKEx 262,921.443 12.645 12.898 2.5390 2.948
Local Peer CHINA RES LAND HKEx 239,956.131 7.381 7.870 1.2808 3.477
Local Peer COUNTRY GARDEN HKEx 222,998.248 4.972 5.282 1.2842 6.130
Local Peer EVERGRANDE HKEx 208,121.796 10.622 21.130 1.4580 14.540
Local Peer CHINA OVERSEAS HKEx 204,167.648 4.326 4.326 0.6315 5.474
Local Peer CG SERVICES HKEx 200,574.108 105.877 83.525 28.4089 0.224
Local Peer EVERG SERVICES HKEx 164,107.944 155.581 88.729 52.1829 -
Local Peer HENDERSON LAND HKEx 155,650.688 9.159 12.641 0.4932 5.598
Local Peer SUNAC HKEx 152,486.313 5.167 5.148 1.4342 3.912
Local Peer CK ASSET HKEx 150,690.720 5.172 7.399 0.4400 5.147
Other Local Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), JINKE SERVICES (HKEx), HOPSON DEV HOLD (HKEx), A-LIVING (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), EVERSUNSHINE LS (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), HYSAN DEV (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), CHINA DILI (HKEx), ZHENRO PPT (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), S-ENJOY SERVICE (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), RADIANCE HLDGS (HKEx), KWG LIVING (HKEx), YUZHOU GROUP (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), EXCELLENCE CM (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), CC NEW LIFE (HKEx), RSUN PPT (HKEx), POLY PROPERTY (HKEx), ZENSUN ENT (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), GANGLONG CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), CHINESE EST H (HKEx), C C LAND (HKEx), GREENLAND HK (HKEx), TIAN AN (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), SINO-OCEAN SERV (HKEx), DATANG GROUP (HKEx), NC HOTEL (HKEx), LEADING HLDGS (HKEx), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), MINGFA GROUP (HKEx), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), BEIJING N STAR (HKEx), WING TAI PPT (HKEx), SUNKWAN PPT (HKEx), HKR INT'L (HKEx), BINJIANG SER (HKEx), TOMSON GROUP (HKEx), ZHENRO SERVICES (HKEx), EMPEROR INT'L (HKEx), SH IND URBAN (HKEx), LAI SUN DEV (HKEx), GUORUI PPT (HKEx), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), JINGRUI HLDGS (HKEx), C&D PROPERTY (HKEx), DYNAMIC HOLD (HKEx), LANGHAM-SS (HKEx), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), FULLSHARE (HKEx), CEOVU (HKEx), DIT GROUP (HKEx), WAI KEE HOLD (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), CHINA SANDI (HKEx), LIU CHONG HING (HKEx), CH TIANBAO GP (HKEx), CHINA OCEANWIDE (HKEx), JIAYUAN SER (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), GD-HKGBA HLDGS (HKEx), HK FERRY (HOLD) (HKEx), FIN STREET PPT (HKEx), RSUN SER (HKEx), SILVER GRANT (HKEx), GLORIOUS PPT H (HKEx), SANSHENG HLDG (HKEx), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), ZHONGAN GROUP (HKEx), GD LAND (HKEx), TOP SPRING (HKEx), CHUANG'S INT'L (HKEx), WANG ON PPT (HKEx), RIVERA (HOLD) (HKEx), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), YINCHENG LS (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), PCPD (HKEx), XINYUAN PM (HKEx), ASIA STANDARD (HKEx), PIONEER GLOBAL (HKEx), HEVOL SERVICES (HKEx), HOPEFLUENT (HKEx), CH AGRI-PROD EX (HKEx), SINOLINK HOLD (HKEx), MULTIFIELD INTL (HKEx), FIRST SERVICE (HKEx), LIPPO CHINA RES (HKEx), CHINA CHENGTONG (HKEx), SHANGHAI ZENDAI (HKEx), CHUANG'S CHINA (HKEx), WANG ON GROUP (HKEx), CHINAPROPERTIES (HKEx), SRE GROUP (HKEx), ITC PROPERTIES (HKEx), BJ ENT M&H (HKEx), SHOUGANG GRAND (HKEx), GUDOU HLDGS (HKEx), ZHONG AO HOME (HKEx), CLIFFORDML (HKEx), MIDLAND HOLDING (HKEx), WENLING MCT (HKEx), XINGYE WULIAN (HKEx), S HARBOURHOLD (HKEx), EB GRAND CHINA (HKEx), YE XING GROUP (HKEx), ZHONGCHANG INTL (HKEx), GREAT CHI PPT (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), CHI ASIA VALLEY (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), XINMING CHINA (HKEx), ZHONGTIAN INT'L (HKEx), SHENYANG PUBLIC (HKEx), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), CHINA PPT INV (HKEx), CHINA GEM HLDGS (HKEx), CHINA FORTUNE HOLDINGS LIMITED (HKEx)
Global Peer CBRE GROUP INC NYSE 21,801.285 17.001 20.264 3.3269 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,115.262 15.928 - 1.2180 4.400
Global Peer VICI PROPERTIES INC NYSE 14,087.587 25.803 20.059 1.5161 3.829
Global Peer CapitaLand SGX 17,707.728 8.291 13.048 0.7408 3.414
Global Peer SCENTRE GROUP LIMITED ASX 14,767.885 12.520 - 0.7791 8.004
Global Peer HongkongLand USD SGX 10,666.051 53.866 - 0.2966 4.814
Global Peer REDFIN CORPORATION NASDAQ 7,823.175 - - 19.5444 -
Global Peer JONES LANG LASALLE INC NYSE 7,917.577 14.816 18.581 1.5215 0.560
Global Peer MIRVAC GROUP ASX 9,956.967 17.845 17.844 0.9852 3.594
Global Peer CPN SET 222,424.788 18.948 19.841 3.6409 2.814
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), CityDev (SGX), AWC (SET), UOL (SGX), HOWARD HUGHES CORP (NYSE), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), HILTON GRAND VACATIONS INC (NYSE), ST JOE CO (NYSE), Frasers Property (SGX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), Pollux Properti Indonesia Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), REALOGY HLDGS CORP (NYSE), SUNWAY (Bursa), Yanlord Land (SGX), WHA (SET), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), GuocoLand (SGX), NEWMARK GROUP INC (NASDAQ), Maha Properti Indonesia Tbk. (IDX), SPALI (SET), SPSETIA (Bursa), THE RMR GROUP INC (NASDAQ), Ho Bee Land (SGX), Lippo Karawaci Tbk. (IDX), Wing Tai (SGX), SIMEPROP (Bursa), FORESTAR GROUP INC (NYSE), FPT (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), PSH (SET), HOME CONSORTIUM (ASX), First Sponsor (SGX), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), QH (SET), Bukit Sembawang (SGX), UOA (SGX), AP (SET), OUE (SGX), RE/MAX HOLDINGS (NYSE), Oxley (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), BLAND (SET), ORI (SET), AMATA (SET), MNC Land Tbk. (IDX), Jaya Real Property Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), MAHSING (Bursa), Duta Pertiwi Tbk (IDX), UEMS (Bursa), WORLD (SET), MBK (SET), PRINC (SET), U-P (SET), GLAND (SET), PP Properti Tbk. (IDX), U (SET), Dasin Retail Tr (SGX), PEET LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), SIRI (SET), OSK (Bursa), TEJON RANCH CO (NYSE), INDUS REALTY TRUST INC (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SC (SET), RAFAEL HOLDINGS INC (NYSE), PPK GROUP LIMITED (ASX), S (SET), Far East Orchard (SGX), ECOWLD (Bursa), Alam Sutera Realty Tbk. (IDX), MATRIX (Bursa), Hong Fok (SGX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Roxy-Pacific (SGX), Surya Permata Andalan Tbk. (IDX), DMS Propertindo Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SF (SET), Agung Podomoro Land Tbk. (IDX), Tosei (SGX), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), TROP (Bursa), ROJNA (SET), Kawasan Industri Jababeka Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Citra Putra Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), Lippo Cikarang Tbk (IDX), Sentul City Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), SUNLAND GROUP LTD (ASX), EWINT (Bursa), Metropolitan Land Tbk. (IDX), PLAT (SET), LALIN (SET), SERVCORP (ASX), UV (SET), LPN (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), Hiap Hoe (SGX), ANAN (SET), Low Keng Huat (SGX), PropNex (SGX), Aspen (SGX), STRATUS PROPERTIES INC (NASDAQ), Intiland Development Tbk. (IDX), MKH (Bursa), FINBAR GROUP LIMITED (ASX), PICO HOLDING INC (NASDAQ), AMATAV (SET), LBS (Bursa), READING INTERNATIONAL INC (NASDAQ), AVJennings A$ (SGX), A (SET), AVJENNINGS LIMITED (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CGD (SET), NNCL (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Mega Manunggal Property Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), E&O (Bursa), KSL (Bursa), Ying Li Intl (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), Hwa Hong (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), PF (SET), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), PARAMON (Bursa), APAC Realty (SGX), Urban Jakarta Propertindo Tbk. (IDX), SHL (Bursa), MK (SET), SingHoldings (SGX), MYP (SGX), GUOCO (Bursa), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), Alset (SGX), Makmur Berkah Amanda Tbk. (IDX), PLENITU (Bursa), Natura City Developments Tbk. (IDX), CHHB (Bursa), SLB Dev (SGX), JCK (SET), THORNEY OPPORTUNITIES LTD (ASX), AQ (SET), RML (SET), Rockfields Properti Indonesia Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), EUREKA GROUP HOLDINGS LIMITED (ASX), ALL (SET), L&G (Bursa), Grand House Mulia Tbk. (IDX), SYMLIFE (Bursa), Greenwood Sejahtera Tbk. (IDX), NUSA (SET), CRESNDO (Bursa), DUTALND (Bursa), ESTAR (SET), GBGAQRS (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), ARIADNE AUSTRALIA (ASX), INTERGROUP CORP (NASDAQ), Heeton (SGX), World Class Gbl (SGX), TAMBUN (Bursa), Perintis Triniti Properti Tbk. (IDX), MCT (Bursa), IBRACO (Bursa), PHB (Bursa), MENANG (Bursa), TRINITY PL HLDGS INC (NYSE American), KWG (SET), TITLE (SET), MALTON (Bursa), Wilton Resources (SGX), LHN (SGX), GLOMAC (Bursa), Pan Hong (SGX), HF ENTERPRISES INC (NASDAQ), AMREP CORP (NYSE), KWC (SET), SDRED (Bursa), Pikko Land Development Tbk. (IDX), Pollux Prop (SGX), BROCK (SET), MERIDIAN (Bursa), MDJM LTD (NASDAQ), JKGLAND (Bursa), Amcorp Global (SGX), J (SET), MKLAND (Bursa), MAYS(J.W.) INC (NASDAQ), Duta Anggada Realty Tbk. (IDX), MJD (SET), KUCHAI (Bursa), GOB (Bursa), SIETEL LTD (ASX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), MDX (SET), Indonesia Prima Property Tbk (IDX), TIGER (Bursa), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), ETC Singapore (SGX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), SHREIT (SET), Suryamas Dutamakmur Tbk. (IDX), BCB (Bursa), MATANG (Bursa), NCH (SET), JSP (SET), 3Cnergy (SGX), Top Global (SGX), EVER (SET), DBHD (Bursa), WR (SET), Bukit Darmo Property Tbk (IDX), RICHY (SET), EUPE (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CI (SET), TALAMT (Bursa), CVIEW (Bursa), CMC (SET), SBCCORP (Bursa), Nusantara Almazia Tbk. (IDX), POLAR (SET), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), HUAYANG (Bursa), Perdana Gapuraprima Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), ACME (Bursa), GMUTUAL (Bursa), GRP (SGX), AXIOM PROPERTIES LIMITED (ASX), KUN (SET), Puri Global Sukses Tbk. (IDX), CHEWA (SET), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), JAK (SET), VICTORY OFFICES LTD (ASX), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Pakuan Tbk. (IDX), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), DHOUSE (SET), DEVINE LIMITED (ASX), SAPRES (Bursa), TURIYA (Bursa), ARIN (SET), ACUMENTIS GROUP LTD (ASX), PACE (SET), Starland (SGX), OKH Global (SGX), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), TANCO (Bursa), PEB (Bursa), Ocean Sky Intl (SGX), FARLIM (Bursa), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), China Yuanbang (SGX), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), Binakarya Jaya Abadi Tbk. (IDX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), BERTAM (Bursa), MUH (Bursa), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), KC (SET), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.86 %
10 Days -+0.020
+1.74 %
20 Days -+0.030
+2.63 %
Medium Term Return 3 Months -+0.010
+0.86 %
6 Months --0.150
-11.36 %
1 Year 0.140-0.120
+1.55 %
Long Term Return 2 Years 0.140-0.006
+11.39 %
3 Years 0.140-0.261
-8.46 %
5 Years 0.145+0.298
+50.80 %
Annualised Return Annualised --
+8.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 1.510 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +32.95
Change From 1 Year High -0.340 % Change From 1 Year High (%) -22.52
2 Years Range 0.880 - 1.510 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +32.95
Change From 2 Years High -0.340 % Change From 2 Years High (%) -22.52
5 Years Range 0.863 - 1.695 Change From 5 Years Low +0.307 % Change From 5 Years Low (%) +35.51
Change From 5 Years High -0.525 % Change From 5 Years High (%) -30.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Merchants Land Ltd. is an investment holding company. The firm engages in the development, selling, leasing, investment and management of properties. It operates through the following segments: Properties and Trading. The Properties segment involves in the development and sale of properties and property leasing. The Trading segment includes selling of electronic, electrical related products, and building related materials and equipment. The company was founded on April 24, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 1.210 1.210 1.180 1.180 586,000 1.1948
20 Jan 2021 1.210 1.220 1.190 1.190 308,000 1.1988
19 Jan 2021 1.180 1.210 1.170 1.200 3,020,000 1.1915
18 Jan 2021 1.160 1.180 1.160 1.180 1,736,200 1.1669
15 Jan 2021 1.180 1.180 1.160 1.160 1,192,000 1.1668
14 Jan 2021 1.160 1.170 1.150 1.160 917,977 1.1620
13 Jan 2021 1.150 1.170 1.150 1.160 1,436,000 1.1594
12 Jan 2021 1.150 1.170 1.150 1.150 965,000 1.1593
11 Jan 2021 1.160 1.170 1.150 1.150 1,242,000 1.1559
08 Jan 2021 1.150 1.160 1.140 1.150 1,884,000 1.1526
07 Jan 2021 1.150 1.160 1.140 1.150 1,366,000 1.1476
06 Jan 2021 1.150 1.210 1.130 1.140 8,182,000 1.1662
05 Jan 2021 1.140 1.150 1.130 1.140 1,048,000 1.1414
04 Jan 2021 1.140 1.160 1.140 1.160 788,000 1.1476
31 Dec 2020 1.140 1.160 1.140 1.140 388,000 1.1526
30 Dec 2020 1.140 1.150 1.140 1.140 766,000 1.1456
29 Dec 2020 1.140 1.150 1.130 1.140 648,000 1.1410
28 Dec 2020 1.130 1.150 1.130 1.140 1,574,000 1.1406
24 Dec 2020 1.140 1.160 1.130 1.140 798,000 1.1439
23 Dec 2020 1.130 1.150 1.130 1.130 1,528,000 1.1338
22 Dec 2020 1.130 1.150 1.130 1.130 978,000 1.1347
21 Dec 2020 1.140 1.150 1.120 1.140 1,618,000 1.1340
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)		 1.150 1.220 1.140 1.180 13,287,177 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 1.130 1.220 1.130 1.150 17,086,000 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)		 1.180 1.220 1.140 1.130 22,138,080 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.