Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHI MER LAND CHI MER LAND
Quotes 15 Minutes Delayed. Updated at 22 May 2019 16:08
Last (HKD): 1.100 Change: -0.010 High: 1.120 Remarks: -
Change (%): -0.90 Low: 1.100
Open 1.110 Yesterday's Close 1.110
Buy Price 1.100 Sell Price 1.110
Buy Volume ('000) 66 Sell Volume ('000) 12
Cumulative Volume ('000) 888 Cumulative Value 984,580
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29365 Trailing EPS (HKD) e 0.29365 NAV (HKD) b 1.8872
PE a 3.746 Trailing PE f 3.746 Price / NAV b 0.5829
Dividend (HKD) d 0.080000 Cash In Hand (HKD) g 1.5962 Issued & Paid-up Shares c 4,905,260,000
Dividend Yield (%) d 7.273 Price / Cash In Hand g 0.689 Treasury Shares h -
Beta - 75 Daysi 1.425 R-Squared - 75 Days(%)i 44.54 Market Cap (M) 5,395.786
Beta - 500 Daysi 1.129 R-Squared - 500 Days (%)i 29.59 Enterprise Value (M) 36,711.145
Piotroski F Score 4 Exchange Code 978 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 27.38 6-Month VWAP 1.194 Free Float (%) 25.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHI MER LAND HKEx 5,395.786 3.746 3.746 0.5829 7.273
Industry Real Estate Development HKEx 23,116.835 6.894 7.096 0.8025 3.671
Local Peer SHK PPT HKEx 389,991.386 7.807 10.431 0.7145 3.454
Local Peer CHINA VANKE HKEx 319,285.737 7.982 8.098 1.7349 4.224
Local Peer CHINA OVERSEAS HKEx 306,773.600 6.832 6.832 1.0822 3.214
Local Peer EVERGRANDE HKEx 276,289.670 6.239 6.239 1.8218 -
Local Peer COUNTRY GARDEN HKEx 234,363.364 5.716 5.716 1.6939 5.138
Local Peer CHINA RES LAND HKEx 219,710.798 7.653 7.653 1.3924 3.918
Local Peer CK ASSET HKEx 219,757.300 5.478 5.478 0.6793 3.193
Local Peer HENDERSON LAND HKEx 216,541.992 6.950 6.950 0.6915 3.658
Local Peer SWIREPROPERTIES HKEx 191,880.000 6.694 6.694 0.6871 2.561
Local Peer WHARF REIC HKEx 170,939.749 9.482 9.482 0.7813 3.730
Local Peer LONGFOR GROUP HKEx 160,877.719 8.365 8.365 1.7276 4.108
Local Peer SUNAC HKEx 148,740.905 7.580 7.580 2.2949 2.780
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), HYSAN DEV (HKEx), CG SERVICES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), ZALL SMARTCOM (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KWG GROUP (HKEx), RS MACALLINE (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), FULLSHARE (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), GEMDALE PPT (HKEx), A-LIVING (HKEx), WANG ON PPT (HKEx), CHINA SCE GROUP (HKEx), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), JOY CITY PPT (HKEx), CHINESE EST H (HKEx), SHUI ON LAND (HKEx), POWERLONG (HKEx), SUNCITY GROUP (HKEx), SOHO CHINA (HKEx), RENHE COMM (HKEx), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), ALLIED PPT (HK) (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GREENLAND HK (HKEx), BJ CAPITAL LAND (HKEx), SH IND URBAN (HKEx), GUORUI PPT (HKEx), CHINA OCEANWIDE (HKEx), LERTHAI GROUP (HKEx), LAI SUN DEV (HKEx), C C LAND (HKEx), SEA HOLDINGS (HKEx), FANTASIA (HKEx), LANGHAM-SS (HKEx), COLOUR LIFE (HKEx), HKR INT'L (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), TOMSON GROUP (HKEx), CHINA MOTOR BUS (HKEx), XINCHENGYUE (HKEx), TAI CHEUNG HOLD (HKEx), POLYTEC ASSET (HKEx), EVERSUNSHINE LS (HKEx), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), GR PROPERTIES (HKEx), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), NC HOTEL (HKEx), LAI SUN INT'L (HKEx), DAFA PPT (HKEx), CEOVU (HKEx), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), NEW CITY DEV (HKEx), YINCHENG INTL (HKEx), MODERN LAND (HKEx), WANDA HOTEL DEV (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), JINGRUI HLDGS (HKEx), LAI FUNG HOLD (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), GLORIOUS PPT H (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), HK CHINESE LTD (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), BINJIANG SER (HKEx), SRE GROUP (HKEx), CHINAPROPERTIES (HKEx), XINMING CHINA (HKEx), ASIA STANDARD (HKEx), Y.T. REALTY (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), ITC PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HYDOO INTL (HKEx), EVERCHINA INT'L (HKEx), CS HEALTH (HKEx), CHINNEY INV (HKEx), WANG ON GROUP (HKEx), ZHONGAN REALEST (HKEx), CHINA CHENGTONG (HKEx), KAISA PROPERTY (HKEx), HOPEFLUENT (HKEx), HAILAN HLDGS (HKEx), ZHONGCHANG INTL (HKEx), GW TIANDI (HKEx), CHEN XING (HKEx), CARNIVAL GROUP (HKEx), CMDIT (HKEx), CHUANG'S CHINA (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), WAH HA REALTY (HKEx), COASTAL GL (HKEx), WEIYE HOLDINGS (HKEx), APPLIED DEV (HKEx), PCPD (HKEx), THING ON ENT (HKEx), BOILLHEALTHCARE (HKEx), TERMBRAY IND (HKEx), PING AN SEC GP (HKEx), CH AGRI-PROD EX (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), WINFULL GP (HKEx), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), ZHONG AO HOME (HKEx), CLIFFORDML (HKEx), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), OUC HOLDINGS (HKEx), SHISHI SERVICES (HKEx), CHINA GRAPHENE (HKEx), SHENYANG PUBLIC (HKEx), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), RYKADAN CAPITAL (HKEx), WING LEE PPT (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), ZHONG HUA INT'L (HKEx), MASTERGLORY-OLD (HKEx), CHINA PPT INV (HKEx), MASTERGLORY-NEW (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), MINGFA GROUP (HKEx), WUZHOU INT'L (HKEx)
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,272.346 20.038 22.031 1.4017 3.094
Global Peer HongkongLand USD SGX 15,987.407 6.507 6.507 0.4170 3.212
Global Peer CBRE GROUP INC NYSE 15,905.949 14.960 14.764 3.6089 -
Global Peer SCENTRE GROUP LIMITED ASX 20,633.721 9.021 9.021 0.8729 5.697
Global Peer CPN SET 336,600.000 30.012 29.946 5.4888 1.867
Global Peer CapitaLand SGX 13,653.002 7.746 7.851 0.7022 3.659
Global Peer VICI PROPERTIES INC NYSE 9,193.444 17.557 16.348 1.3597 -
Global Peer MIRVAC GROUP ASX 11,298.956 10.375 8.883 1.2570 3.610
Global Peer JONES LANG LASALLE INC NYSE 6,049.440 12.496 13.007 1.6165 0.618
Global Peer CityDev SGX 7,636.106 14.026 11.501 0.7687 0.950
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), KLCC (Bursa), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), FIRSTSERVICE CORP (NASDAQ), SPSETIA (Bursa), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), WHA (SET), FIVE PT HLDGS LLC (NYSE), Yanlord Land (SGX), HFF INC (NYSE), Bumi Serpong Damai Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), GuocoLand (SGX), SIMEPROP (Bursa), IOIPG (Bursa), NEWMARK GROUP INC (NASDAQ), SPALI (SET), PSH (SET), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), Wing Tai (SGX), Bukit Sembawang (SGX), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), ST JOE CO (NYSE), QH (SET), FPT (SET), UEMS (Bursa), Oxley (SGX), REALOGY HLDGS CORP (NYSE), U-P (SET), Puradelta Lestari Tbk. (IDX), AVEO GROUP (ASX), BLAND (SET), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), MBK (SET), Sanurhasta Mitra Tbk. (IDX), Duta Pertiwi Tbk (IDX), Perennial Hldgs (SGX), AP (SET), MNC Land Tbk. (IDX), AMATA (SET), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), S (SET), SIRI (SET), UOA (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GOLD (SET), ECOWLD (Bursa), RE/MAX HOLDINGS (NYSE), U (SET), Citra Putra Realty Tbk. (IDX), Jaya Real Property Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), GLAND (SET), MAHSING (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PLAT (SET), Ayana Land International Tbk. (IDX), Lippo Karawaci Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), ORI (SET), PP Properti Tbk. (IDX), SPB (Bursa), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), JERNIGAN CAPITAL INC (NYSE), Propertindo Mulia Investama Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PRINC (SET), Nusantara Properti Internasional Tbk. (IDX), TEJON RANCH CO (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), SF (SET), Sentul City Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), EWINT (Bursa), Far East Orchard (SGX), Kawasan Industri Jababeka Tbk. (IDX), ANAN (SET), SC (SET), PEET LIMITED (ASX), MATRIX (Bursa), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), UV (SET), Tosei (SGX), TAGB (Bursa), READING INTERNATIONAL INC (NASDAQ), ROJNA (SET), Tuan Sing (SGX), WR (SET), LPN (SET), CEDAR WOODS PROPERTIES (ASX), Bund Center (SGX), TROP (Bursa), Hiap Hoe (SGX), Low Keng Huat (SGX), E&O (Bursa), CGD (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Ying Li Intl (SGX), Pikko Land Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Agung Podomoro Land Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), BRT APARTMENTS CORP (NYSE), Modernland Realty Tbk. (IDX), PARAMON (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), SERVCORP (ASX), PF (SET), LBS (Bursa), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), RAFAEL HOLDINGS INC (NYSE American), KSL (Bursa), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Armidian Karyatama Tbk. (IDX), VILLA WORLD LTD (ASX), Mega Manunggal Property Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MKH (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SUNLAND GROUP LTD (ASX), RML (SET), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), AVJENNINGS LIMITED (ASX), Hwa Hong (SGX), GBGAQRS (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), AMATAV (SET), LALIN (SET), PropNex (SGX), TRINITY PL HLDGS INC (NYSE American), SHL (Bursa), PLENITU (Bursa), AVJennings A$ (SGX), WCEHB (Bursa), MCT (Bursa), APAC Realty (SGX), HCK (Bursa), Natura City Developments Tbk. (IDX), GUOCO (Bursa), Forza Land Indonesia Tbk. (IDX), KBUNAI (Bursa), MK (SET), SingHoldings (SGX), SURIA (Bursa), Heeton (SGX), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), NNCL (SET), JCK (SET), Dafam Property Indonesia Tbk. (IDX), AMVERTON (Bursa), CHHB (Bursa), Aspen (SGX), World Class Gbl (SGX), TITLE (SET), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), TITIJYA (Bursa), MJD (SET), MAYS(J.W.) INC (NASDAQ), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), AYER (Bursa), IBRACO (Bursa), TAMBUN (Bursa), ESTAR (SET), ALL (SET), PACE (SET), SHREIT (SET), Lippo Cikarang Tbk (IDX), YTLLAND (Bursa), Cowell Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), MALTON (Bursa), SDRED (Bursa), KWG (SET), GLOMAC (Bursa), Suryamas Dutamakmur Tbk. (IDX), ASPEN GROUP (ASX), BROCK (SET), EVER (SET), SYMLIFE (Bursa), TEE Land (SGX), MDX (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), RMA GLOBAL LTD (ASX), MKLAND (Bursa), RICHY (SET), JSP (SET), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), TALAMT (Bursa), AMREP CORP (NYSE), LHN (SGX), JKGLAND (Bursa), Top Global (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), SNTORIA (Bursa), MENANG (Bursa), CI (SET), CMC (SET), Chemical Ind (SGX), TIGER (SET), NCH (SET), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), CVIEW (Bursa), Figtree (SGX), MDJM LTD (NASDAQ), MUIPROP (Bursa), PASDEC (Bursa), KC (SET), CHEWA (SET), MATANG (Bursa), DBHD (Bursa), MERIDIAN (Bursa), Singapore-eDev (SGX), Perdana Gapuraprima Tbk. (IDX), HUAYANG (Bursa), GYRODYNE LLC (NASDAQ), Bhuwanatala Indah Permai Tbk. (IDX), Bukit Darmo Property Tbk (IDX), J (SET), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), APEX (SET), Pan Hong (SGX), Ocean Sky Intl (SGX), SAPRES (Bursa), China Mining (SGX), IVORY (Bursa), China Yuanbang^ (SGX), EUPE (Bursa), CKX LANDS INC (NYSE American), GOB (Bursa), Satria Mega Kencana Tbk. (IDX), Starland (SGX), OKH Global^ (SGX), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), THANA (SET), FARLIM (Bursa), PEB (Bursa), ETC Singapore (SGX), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), PHB (Bursa), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Lafe^ (SGX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), Danayasa Arthatama Tbk. (IDX), POLAR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-6.78 %
10 Days --0.130
-10.57 %
20 Days --0.208
-15.90 %
Medium Term Return 3 Months --0.020
-1.79 %
6 Months -+0.009
+0.82 %
1 Year --0.386
-25.98 %
Long Term Return 2 Years --0.127
-10.35 %
3 Years -+0.117
+11.90 %
5 Years 0.015+0.143
+16.51 %
Annualised Return Annualised --
+3.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.912 - 1.505 Change From 1 Year Low +0.188 % Change From 1 Year Low (%) +20.55
Change From 1 Year High -0.405 % Change From 1 Year High (%) -26.92
2 Years Range 0.912 - 1.695 Change From 2 Years Low +0.188 % Change From 2 Years Low (%) +20.55
Change From 2 Years High -0.595 % Change From 2 Years High (%) -35.12
5 Years Range 0.778 - 2.359 Change From 5 Years Low +0.322 % Change From 5 Years Low (%) +41.41
Change From 5 Years High -1.259 % Change From 5 Years High (%) -53.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Merchants Land Ltd. is an investment holding company, which engages in the development, selling, leasing, investment, and management of properties. It operates through the following segments: Properties and Trading. The Properties segment involves in the development and sale of properties and property leasing. The Trading segment includes selling of electronic, electrical related products, and building related materials and equipment. The company was founded on April 24, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 1.110 1.120 1.100 1.100 888,000 1.1088
21 May 2019 1.120 1.120 1.100 1.110 1,418,000 1.1105
20 May 2019 1.170 1.170 1.090 1.120 3,974,000 1.1131
17 May 2019 1.190 1.200 1.140 1.150 4,238,000 1.1607
16 May 2019 1.190 1.200 1.180 1.180 792,000 1.1940
15 May 2019 1.200 1.200 1.180 1.180 1,142,000 1.1865
14 May 2019 1.200 1.200 1.160 1.200 2,810,000 1.1863
10 May 2019 1.210 1.240 1.190 1.220 1,456,000 1.2158
09 May 2019 1.230 1.230 1.190 1.210 2,270,000 1.2117
08 May 2019 1.230 1.240 1.210 1.230 1,022,000 1.2235
07 May 2019 1.280 1.280 1.220 1.250 2,178,000 1.2464
06 May 2019 1.289 1.298 1.261 1.270 3,061,417 1.2723
03 May 2019 1.289 1.317 1.279 1.308 869,528 1.3006
02 May 2019 1.298 1.308 1.279 1.289 387,410 1.2919
30 Apr 2019 1.289 1.298 1.289 1.289 665,433 1.2893
29 Apr 2019 1.289 1.317 1.289 1.298 1,165,039 1.3010
26 Apr 2019 1.298 1.298 1.279 1.289 3,031,654 1.2897
25 Apr 2019 1.308 1.308 1.289 1.289 2,452,323 1.2988
24 Apr 2019 1.298 1.308 1.289 1.308 1,492,441 1.2992
23 Apr 2019 1.317 1.317 1.279 1.298 1,790,079 1.2962
18 Apr 2019 1.326 1.326 1.308 1.317 3,086,929 1.3141
17 Apr 2019 1.336 1.345 1.317 1.317 3,584,409 1.3278
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)		 1.230 1.240 1.090 1.100 20,010,000 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)		 1.317 1.317 1.090 1.250 17,093,324 -
4 Weeks from
(21 Mar 2019 to 18 Apr 2019)		 1.270 1.279 1.090 1.317 105,256,964 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.