Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHI MER LAND CHI MER LAND
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 1.200 Change: -0.010 High: 1.220 Remarks: -
Change (%): -0.83 Low: 1.190
Open 1.210 Yesterday's Close 1.210
Buy Price 1.200 Sell Price 1.210
Buy Volume ('000) 1,142 Sell Volume ('000) 148
Cumulative Volume ('000) 2,728.307 Cumulative Value 3,288,445
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.41482 Trailing EPS (HKD) e 0.41482 NAV (HKD) b 2.1677
PE a 2.893 Trailing PE f 2.893 Price / NAV b 0.5536
Dividend (HKD) d 0.140000 Cash In Hand (HKD) g 2.0427 Issued & Paid-up Shares c 4,905,260,000
Dividend Yield (%) d 11.667 Price / Cash In Hand g 0.587 Treasury Shares h -
Beta - 75 Daysi 0.822 R-Squared - 75 Days(%)i 32.10 Market Cap (M) 5,886.312
Beta - 500 Daysi 0.950 R-Squared - 500 Days (%)i 34.60 Enterprise Value (M) 42,357.436
Piotroski F Score 7 Exchange Code 978 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 40.21 6-Month VWAP 1.200 Free Float (%) 25.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHI MER LAND HKEx 5,886.312 2.893 2.893 0.5536 11.667
Industry Real Estate Development HKEx 20,846.718 7.341 7.760 0.7299 4.574
Local Peer CHINA VANKE HKEx 299,506.975 6.795 6.844 1.4528 4.366
Local Peer SHK PPT HKEx 289,053.555 6.436 7.251 0.5073 4.963
Local Peer CHINA OVERSEAS HKEx 273,905.000 5.804 5.804 0.8726 4.080
Local Peer EVERGRANDE HKEx 237,847.872 12.139 12.139 1.4594 8.775
Local Peer CHINA RES LAND HKEx 232,825.191 7.161 7.161 1.2524 3.583
Local Peer COUNTRY GARDEN HKEx 222,668.158 4.965 4.965 1.3101 6.162
Local Peer LONGFOR GROUP HKEx 218,204.213 10.495 10.495 2.0762 3.552
Local Peer CK ASSET HKEx 170,450.410 5.851 5.851 0.4951 4.550
Local Peer SUNAC HKEx 167,077.164 5.661 5.661 1.7980 3.593
Local Peer HENDERSON LAND HKEx 150,083.090 8.832 8.832 0.4678 5.806
Local Peer SHIMAO PROPERTY HKEx 124,202.566 10.051 10.051 1.6759 3.844
Local Peer WHEELOCK HKEx 120,502.295 13.137 13.137 0.4496 2.678
Other Local Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT-1000 (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), LOGAN PPT-2000 (HKEx), A-LIVING (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), POLY PPT DEV (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), ZHENRO PPT (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), EVERSUNSHINE LS (HKEx), RS MACALLINE (HKEx), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), ALLIED PPT (HK) (HKEx), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), CC NEW LIFE (HKEx), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), SHUI ON LAND (HKEx), POWERLONG CM (HKEx), POLY PROPERTY (HKEx), CHINA DILI (HKEx), RSUN PPT (HKEx), SUNCITY GROUP (HKEx), FANTASIA (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), BEIJING N STAR (HKEx), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), YIDA CHINA (HKEx), LERTHAI GROUP (HKEx), JY GRANDMARK (HKEx), BJ CAPITAL LAND (HKEx), KAISA PROSPER (HKEx), GUORUI PPT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), ZENSUN ENT (HKEx), CHINA OCEANWIDE (HKEx), CEOVU (HKEx), NC HOTEL (HKEx), SH IND URBAN (HKEx), POLYTEC ASSET (HKEx), SEA HOLDINGS (HKEx), SUNSHINE 100 (HKEx), LANDSEA PPT (HKEx), BINJIANG SER (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), WANG ON PPT (HKEx), TAI CHEUNG HOLD (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), IB SETTLEMENT (HKEx), LIU CHONG HING (HKEx), LANGHAM-SS (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), HYDOO INTL (HKEx), DIT GROUP (HKEx), CHUANG'S INT'L (HKEx), Y.T. REALTY (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), GD LAND (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), ZHONGAN GROUP (HKEx), MULTIFIELD INTL (HKEx), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), XINYUAN PM (HKEx), ASIA STANDARD (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), HAILAN HLDGS (HKEx), VANKE OVERSEAS (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), CHINNEY INV (HKEx), GW TIANDI (HKEx), YINCHENG LS (HKEx), ITC PROPERTIES (HKEx), CHEN XING (HKEx), CHINAPROPERTIES (HKEx), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), ART GROUP HOLD (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), SRE GROUP (HKEx), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), ZHONGCHANG INTL (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), ZHONG AO HOME (HKEx), PCPD (HKEx), HEVOL SERVICES (HKEx), YE XING GROUP (HKEx), XINGYE WULIAN (HKEx), BJ ENT M&H (HKEx), NEW CITY DEV (HKEx), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), CHINA GRAPHENE (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), EASY ONE FIN (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), BOILLHEALTHCARE (HKEx), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), SKYCHINAFORTUNE (HKEx), GRAND FIELD GP (HKEx), CARNIVAL GROUP (HKEx), WINFULL GP (HKEx), SHENYANG PUBLIC (HKEx), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), CHINA GEM HLDGS (HKEx), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), PING AN SEC GP (HKEx), JANCO HOLDINGS (HKEx), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), ZHONGTIAN INT'L (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 18,105.721 14.119 14.034 2.9539 -
Global Peer VICI PROPERTIES INC NYSE 12,269.027 22.472 33.061 1.6054 4.396
Global Peer CapitaLand SGX 16,015.870 7.499 7.498 0.6856 3.774
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 11,261.027 11.866 20.700 0.8401 5.906
Global Peer HongkongLand USD SGX 9,942.533 50.212 50.215 0.2600 5.164
Global Peer SCENTRE GROUP LIMITED ASX 13,005.810 11.027 11.027 0.5573 9.088
Global Peer CPN SET 244,596.000 20.837 18.053 3.9885 2.569
Global Peer MIRVAC GROUP ASX 9,790.531 9.608 9.950 0.9533 4.631
Global Peer JONES LANG LASALLE INC NYSE 6,334.042 11.853 12.218 1.2804 0.700
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,929.697 19.121 11.683 1.3763 2.634
Other Global Peers CityDev (SGX), BTS (SET), AWC (SET), UOL (SGX), Pollux Properti Indonesia Tbk. (IDX), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), HOWARD HUGHES CORP (NYSE), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), WHA (SET), Yanlord Land (SGX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), ST JOE CO (NYSE), SIMEPROP (Bursa), SPSETIA (Bursa), NEWMARK GROUP INC (NASDAQ), Bumi Serpong Damai Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), Wing Tai (SGX), SPALI (SET), Ho Bee Land (SGX), Ciputra Development Tbk. (IDX), Lippo Karawaci Tbk. (IDX), PSH (SET), FPT (SET), REALOGY HLDGS CORP (NYSE), UOADEV (Bursa), Perennial Hldgs (SGX), QH (SET), Oxley (SGX), FORESTAR GROUP INC (NYSE), OUE (SGX), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), UOA (SGX), First Sponsor (SGX), MNC Land Tbk. (IDX), Duta Pertiwi Tbk (IDX), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), GOLD (SET), RE/MAX HOLDINGS (NYSE), BLAND (SET), MBK (SET), Maha Properti Indonesia Tbk. (IDX), AP (SET), UEMS (Bursa), AMATA (SET), U-P (SET), DMS Propertindo Tbk. (IDX), THE RMR GROUP INC (NASDAQ), WORLD (SET), GLAND (SET), Jaya Real Property Tbk. (IDX), ORI (SET), SIRI (SET), U (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), FRP HOLDINGS INC (NASDAQ), HOME CONSORTIUM (ASX), S (SET), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), Urban Jakarta Propertindo Tbk. (IDX), ECOWLD (Bursa), JERNIGAN CAPITAL INC (NYSE), MATRIX (Bursa), Hong Fok (SGX), PRINC (SET), SF (SET), Roxy-Pacific (SGX), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), Tosei (SGX), Far East Orchard (SGX), Citra Putra Realty Tbk. (IDX), MAHSING (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), TROP (Bursa), SC (SET), TAGB (Bursa), Bund Center (SGX), ROJNA (SET), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), RAFAEL HOLDINGS INC (NYSE), PLAT (SET), PPK GROUP LIMITED (ASX), CTO REALTY GROWTH INC (NYSE American), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), LPN (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), Hiap Hoe (SGX), UV (SET), Metropolitan Land Tbk. (IDX), Tuan Sing (SGX), Low Keng Huat (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Agung Podomoro Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ANAN (SET), Alam Sutera Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), Ying Li Intl (SGX), AMERICAN REALTY INVESTORS INC (NYSE), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), STRATUS PROPERTIES INC (NASDAQ), KSL (Bursa), Intiland Development Tbk. (IDX), MKH (Bursa), Karya Bersama Anugerah Tbk. (IDX), Ayana Land International Tbk. (IDX), CGD (SET), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), A (SET), Lippo Cikarang Tbk (IDX), AMATAV (SET), PF (SET), E&O (Bursa), Hwa Hong (SGX), PropNex (SGX), Sitara Propertindo Tbk. (IDX), FINBAR GROUP LIMITED (ASX), LBS (Bursa), LALIN (SET), PARAMON (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Gowa Makassar Tourism Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), NNCL (SET), HCK (Bursa), SUNLAND GROUP LTD (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), SHL (Bursa), AVJennings A$ (SGX), GBGAQRS (Bursa), APAC Realty (SGX), SingHoldings (SGX), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), GARDA DIVERSIFIED (ASX), NUSA (SET), MK (SET), RML (SET), RMA GLOBAL LTD (ASX), PLENITU (Bursa), GUOCO (Bursa), Perintis Triniti Properti Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AQ (SET), Graha Andrasentra Propertindo Tbk. (IDX), TITIJYA (Bursa), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), MYP (SGX), DUTALND (Bursa), Diamond Citra Propertindo Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Mega Manunggal Property Tbk. (IDX), Modernland Realty Tbk. (IDX), MCT (Bursa), IBRACO (Bursa), L&G (Bursa), Duta Anggada Realty Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), Pembangunan Jaya Ancol Tbk. (IDX), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), ESTAR (SET), CHHB (Bursa), CRESNDO (Bursa), ALL (SET), TAMBUN (Bursa), Amcorp Global (SGX), Makmur Berkah Amanda Tbk. (IDX), Wilton Resources (SGX), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), MJD (SET), BROCK (SET), KWC (SET), Aspen (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), GLOMAC (Bursa), 3Cnergy (SGX), SHREIT (SET), Dafam Property Indonesia Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MALTON (Bursa), TITLE (SET), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), JCK (SET), SDRED (Bursa), Singapore-eDev (SGX), MAYS(J.W.) INC (NASDAQ), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Pan Hong (SGX), KWG (SET), KUCHAI (Bursa), SIETEL LTD (ASX), AMREP CORP (NYSE), JKGLAND (Bursa), JSP (SET), Top Global (SGX), Gading Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), MKLAND (Bursa), MDJM LTD (NASDAQ), Armidian Karyatama Tbk. (IDX), MDX (SET), MUIPROP (Bursa), MATANG (Bursa), DBHD (Bursa), MENANG (Bursa), EVER (SET), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), CI (SET), LHN (SGX), WR (SET), BCB (Bursa), Bukit Darmo Property Tbk (IDX), RICHY (SET), HUAYANG (Bursa), China Jishan (SGX), Repower Asia Indonesia Tbk. (IDX), TALAMT (Bursa), CMC (SET), NCH (SET), POLAR (SET), TIGER (Bursa), GOB (Bursa), GYRODYNE LLC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), Global Dragon (SGX), CVIEW (Bursa), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), J (SET), BOYUAN HOLDINGS (ASX), ETC Singapore (SGX), PACE (SET), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), SNTORIA (Bursa), Cowell Development Tbk. (IDX), IVORY (Bursa), Starland (SGX), ARIN (SET), PHB (Bursa), EUPE (Bursa), CHEWA (SET), Bima Sakti Pertiwi Tbk. (IDX), SAPRES (Bursa), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), VICTORY OFFICES LTD (ASX), OKH Global (SGX), APEX (SET), Ocean Sky Intl (SGX), PEB (Bursa), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), ACME (Bursa), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Debao Property^ (SGX), China Yuanbang (SGX), THE AGENCY GROUP LTD (ASX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), KC (SET), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), MUH (Bursa), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+9.09 %
10 Days 0.140+0.140
+26.42 %
20 Days 0.140-0.080
+4.69 %
Medium Term Return 3 Months 0.140+0.010
+12.61 %
6 Months 0.140+0.060
+17.54 %
1 Year 0.140+0.060
+17.54 %
Long Term Return 2 Years 0.140-0.239
-6.88 %
3 Years 0.140-0.169
-2.12 %
5 Years 0.145-0.664
-27.84 %
Annualised Return Annualised --
-6.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 1.370 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +36.36
Change From 1 Year High -0.170 % Change From 1 Year High (%) -12.41
2 Years Range 0.880 - 1.468 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +36.36
Change From 2 Years High -0.268 % Change From 2 Years High (%) -18.23
5 Years Range 0.778 - 1.881 Change From 5 Years Low +0.422 % Change From 5 Years Low (%) +54.26
Change From 5 Years High -0.681 % Change From 5 Years High (%) -36.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Merchants Land Ltd. is an investment holding company. The firm engages in the development, selling, leasing, investment and management of properties. It operates through the following segments: Properties and Trading. The Properties segment involves in the development and sale of properties and property leasing. The Trading segment includes selling of electronic, electrical related products, and building related materials and equipment. The company was founded on April 24, 1997 and is headquartered in Hong Kong.

Historical Price Data

<
Date Open High Low Close Volume VWAP
05 Jun 2020 1.210 1.220 1.190 1.200 2,728,307 1.2053
04 Jun 2020 1.220 1.230 1.210 1.210 4,002,000 1.2128
03 Jun 2020 1.230 1.240 1.210 1.220 2,448,000 1.2215
02 Jun 2020 1.200 1.230 1.190 1.220 8,910,000 1.2044
01 Jun 2020 1.110 1.210 1.100 1.200 14,150,000 1.1641
29 May 2020 1.100 1.110 1.090 1.100 3,314,000 1.1002
28 May 2020 1.110 1.110 1.090 1.110 4,384,000 1.1047
27 May 2020 1.090 1.110 1.090 1.110 9,824,000 1.0985
26 May 2020 1.080 1.110 1.070 1.090 4,268,000 1.0908
25 May 2020 1.060 1.080 1.030 1.070 3,820,000 1.0595
22 May 2020 1.100 1.110 1.040 1.060 8,904,000 1.0804
21 May 2020 1.280 1.290 1.260 1.270 6,136,000 1.2775
20 May 2020 1.290 1.290 1.260 1.280 3,106,000 1.2701
19 May 2020 1.270 1.290 1.260 1.270 5,478,000 1.2745
18 May 2020 1.250 1.280 1.250 1.260 4,446,000 1.2621
15 May 2020 1.250 1.260 1.230 1.250 6,386,000 1.2453
14 May 2020 1.260 1.270 1.230 1.240 3,394,000 1.2464
13 May 2020 1.270 1.280 1.250 1.260 3,406,000 1.2611
12 May 2020 1.290 1.290 1.260 1.270 5,438,000 1.2688
11 May 2020 1.290 1.290 1.270 1.290 5,620,000 1.2838
08 May 2020 1.270 1.290 1.270 1.280 4,832,000 1.2807
07 May 2020 1.270 1.270 1.260 1.270 2,280,000 1.2643
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)		 1.060 1.240 1.030 1.200 57,848,307 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)		 1.290 1.290 1.030 1.060 52,314,000 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)		 1.280 1.290