Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHI MER LAND CHI MER LAND
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 1.180 Change: +0.010 High: 1.190 Remarks: -
Change (%): +0.85 Low: 1.170
Open 1.180 Yesterday's Close 1.170
Buy Price 1.170 Sell Price 1.180
Buy Volume ('000) 296 Sell Volume ('000) 426
Cumulative Volume ('000) 2,623 Cumulative Value 3,086,760
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29365 Trailing EPS (HKD) e 0.29948 NAV (HKD) b 1.8998
PE a 4.018 Trailing PE f 3.940 Price / NAV b 0.6211
Dividend (HKD) d 0.080000 Cash In Hand (HKD) g 2.1382 Issued & Paid-up Shares c 4,905,260,000
Dividend Yield (%) d 6.780 Price / Cash In Hand g 0.552 Treasury Shares h -
Beta - 75 Daysi 0.508 R-Squared - 75 Days(%)i 11.60 Market Cap (M) 5,788.207
Beta - 500 Daysi 0.968 R-Squared - 500 Days (%)i 35.03 Enterprise Value (M) 39,755.462
Piotroski F Score 4 Exchange Code 978 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 25.44 6-Month VWAP 1.113 Free Float (%) 25.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHI MER LAND HKEx 5,788.207 4.018 3.940 0.6211 6.780
Industry Real Estate Development HKEx 23,028.563 7.370 7.726 0.7991 3.598
Local Peer CHINA VANKE HKEx 344,150.468 8.603 7.974 1.8734 3.823
Local Peer SHK PPT HKEx 342,807.374 7.633 7.633 0.6052 4.185
Local Peer CHINA OVERSEAS HKEx 319,921.040 7.125 6.862 1.0580 3.082
Local Peer EVERGRANDE HKEx 284,657.760 6.428 11.496 1.7121 -
Local Peer CHINA RES LAND HKEx 268,479.891 9.352 8.316 1.6366 3.206
Local Peer COUNTRY GARDEN HKEx 258,641.248 6.308 6.038 1.7376 4.662
Local Peer CK ASSET HKEx 200,551.620 4.999 6.577 0.6028 3.499
Local Peer LONGFOR GROUP HKEx 200,208.324 10.410 10.195 2.0955 3.308
Local Peer SUNAC HKEx 192,166.670 9.793 8.161 2.6707 2.160
Local Peer HENDERSON LAND HKEx 187,361.793 6.013 7.925 0.5954 4.228
Local Peer SWIREPROPERTIES HKEx 150,930.000 5.265 9.184 0.5302 3.256
Local Peer WHARF REIC HKEx 133,594.120 7.411 9.004 0.5999 4.773
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), GREENTOWN SER (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), CHINA SCE GROUP (HKEx), GREENTOWN CHINA (HKEx), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), SHUI ON LAND (HKEx), CHINA DILI (HKEx), K. WAH INT'L (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), REDCO GROUP (HKEx), JOY CITY PPT (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), CHINESE EST H (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), FE CONSORT INTL (HKEx), S-ENJOY SERVICE (HKEx), ZALL SMARTCOM (HKEx), GREENLAND HK (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), C C LAND (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), SEA HOLDINGS (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), GR PROPERTIES (HKEx), CHINA OCEANWIDE (HKEx), LIU CHONG HING (HKEx), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), TOMSON GROUP (HKEx), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), FULLSHARE (HKEx), YINCHENG INTL (HKEx), ZENSUN ENT (HKEx), TIAN TECK LAND (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), KAISA PROSPER (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), GD LAND (HKEx), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), AIDIGONG MATERNAL AND CHILD HLTH LTD (HKEx), HYDOO INTL (HKEx), TOP SPRING (HKEx), CH TIANBAO GP (HKEx), BINJIANG SER (HKEx), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), ASIA STANDARD (HKEx), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), SINOLINK HOLD (HKEx), ASIASEC PPT (HKEx), ESUN HOLDINGS (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), LIPPO CHINA RES (HKEx), CMDIT (HKEx), VANKE PPT OVS (HKEx), CHEN XING (HKEx), WANG ON GROUP (HKEx), CHINAPROPERTIES (HKEx), CHINANEWTOWN (HKEx), CHINNEY INV (HKEx), ZHONGAN GROUP (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HOPEFLUENT (HKEx), HAILAN HLDGS (HKEx), ITC PROPERTIES (HKEx), GW TIANDI (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), GUDOU HLDGS (HKEx), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), CHINA GRAPHENE (HKEx), CLIFFORDML (HKEx), APPLIED DEV (HKEx), HEVOL SERVICES (HKEx), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), NEW CITY DEV (HKEx), ZHONG AO HOME (HKEx), GREAT CHI PPT (HKEx), YINCHENG LS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), ZHONGCHANG INTL (HKEx), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), GOLDBOND GROUP (HKEx), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), PING AN SEC GP (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 19,502.652 18.343 18.779 3.5383 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,099.360 18.677 22.901 1.2174 3.320
Global Peer SCENTRE GROUP LIMITED ASX 19,654.570 8.593 12.562 0.8259 5.980
Global Peer CapitaLand SGX 18,537.978 10.518 11.002 0.8194 2.695
Global Peer HongkongLand USD SGX 12,929.961 5.262 7.416 0.3358 3.971
Global Peer VICI PROPERTIES INC NYSE 11,216.300 21.421 19.015 1.4037 3.599
Global Peer CPN SET 280,500.000 25.010 26.306 4.5740 2.240
Global Peer MIRVAC GROUP ASX 12,346.292 12.116 12.116 1.2543 3.673
Global Peer JONES LANG LASALLE INC NYSE 8,766.103 18.108 18.982 1.8323 0.427
Global Peer CityDev SGX 9,703.841 17.824 16.884 0.9748 0.748
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), WHA (SET), REDFIN CORPORATION (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), REALOGY HLDGS CORP (NYSE), Maha Properti Indonesia Tbk. (IDX), ST JOE CO (NYSE), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), PSH (SET), Wing Tai (SGX), Oxley (SGX), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), FPT (SET), OUE (SGX), UOADEV (Bursa), QH (SET), FORESTAR GROUP INC (NYSE), Bukit Sembawang (SGX), U-P (SET), MBK (SET), UNITED OVERSEAS AUSTRALIA (ASX), Citra Putra Realty Tbk. (IDX), UEMS (Bursa), UOA (SGX), First Sponsor (SGX), MNC Land Tbk. (IDX), BLAND (SET), AMATA (SET), AP (SET), RE/MAX HOLDINGS (NYSE), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Perennial Hldgs (SGX), Nusantara Properti Internasional Tbk. (IDX), S (SET), DMS Propertindo Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), Jaya Real Property Tbk. (IDX), EWINT (Bursa), ORI (SET), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), ECOWLD (Bursa), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), PRINC (SET), SIRI (SET), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), TEJON RANCH CO (NYSE), MAHSING (Bursa), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Sanurhasta Mitra Tbk. (IDX), UV (SET), Dasin Retail Tr (SGX), PLAT (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JERNIGAN CAPITAL INC (NYSE), Far East Orchard (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), SF (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), ROJNA (SET), Tosei (SGX), Sentul City Tbk. (IDX), TROP (Bursa), PP Properti Tbk. (IDX), SC (SET), RAFAEL HOLDINGS INC (NYSE), TAGB (Bursa), Bund Center (SGX), SERVCORP (ASX), ANAN (SET), Tuan Sing (SGX), Hiap Hoe (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), CGD (SET), MKH (Bursa), PF (SET), READING INTERNATIONAL INC (NASDAQ), City Retail Developments Tbk. (IDX), Low Keng Huat (SGX), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), E&O (Bursa), LPN (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Lippo Cikarang Tbk (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), KSL (Bursa), LBS (Bursa), Modernland Realty Tbk. (IDX), PARAMON (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), LALIN (SET), AVJennings A$ (SGX), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), AMATAV (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), PropNex (SGX), NNCL (SET), GBGAQRS (Bursa), RML (SET), Indonesia Prima Property Tbk (IDX), SHL (Bursa), Mega Manunggal Property Tbk. (IDX), APAC Realty (SGX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), PLENITU (Bursa), SURIA (Bursa), GUOCO (Bursa), SingHoldings (SGX), MK (SET), Heeton (SGX), MCT (Bursa), World Class Gbl (SGX), L&G (Bursa), AMVERTON (Bursa), Greenwood Sejahtera Tbk. (IDX), RMA GLOBAL LTD (ASX), THORNEY OPPORTUNITIES LTD (ASX), WCEHB (Bursa), TRINITY PL HLDGS INC (NYSE American), MJD (SET), DUTALND (Bursa), TITIJYA (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), SLB Dev (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWG (SET), AYER (Bursa), Duta Anggada Realty Tbk. (IDX), CHHB (Bursa), JCK (SET), ALL (SET), TAMBUN (Bursa), SHREIT (SET), TITLE (SET), GLOMAC (Bursa), IBRACO (Bursa), MALTON (Bursa), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), ESTAR (SET), Aspen (SGX), BROCK (SET), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), TEE Land (SGX), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), AMREP CORP (NYSE), KUCHAI (Bursa), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MDX (SET), Top Global (SGX), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), TALAMT (Bursa), JKGLAND (Bursa), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), LHN (SGX), TIGER (Bursa), Gading Development Tbk. (IDX), JSP (SET), SIETEL LTD (ASX), MATANG (Bursa), China Jishan^ (SGX), MENANG (Bursa), NCH (SET), PASDEC (Bursa), BCB (Bursa), DBHD (Bursa), MUIPROP (Bursa), RICHY (SET), EVER (SET), PACE (SET), Singapore-eDev (SGX), Armidian Karyatama Tbk. (IDX), MDJM LTD (NASDAQ), Bukit Darmo Property Tbk (IDX), CVIEW (Bursa), Bliss Properti Indonesia Tbk. (IDX), HUAYANG (Bursa), BOYUAN HOLDINGS (ASX), CI (SET), GYRODYNE LLC (NASDAQ), WR (SET), CMC (SET), GOB (Bursa), GMUTUAL (Bursa), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), J (SET), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), CHEWA (SET), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), Cowell Development Tbk. (IDX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), PHB (Bursa), ARIN (SET), PINEPAC (Bursa), APEX (SET), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), PEB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), THE AGENCY GROUP LTD (ASX), OKH Global^ (SGX), Bima Sakti Pertiwi Tbk. (IDX), FARLIM (Bursa), PRECHA (SET), AXIOM PROPERTIES LIMITED (ASX), THANA (SET), BERTAM (Bursa), Lafe^ (SGX), TANCO (Bursa), ETC Singapore (SGX), Starland (SGX), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), MPCORP (Bursa), Kota Satu Properti Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+3.51 %
10 Days -+0.050
+4.42 %
20 Days -+0.060
+5.36 %
Medium Term Return 3 Months -+0.060
+5.36 %
6 Months -+0.080
+7.27 %
1 Year -+0.155
+15.12 %
Long Term Return 2 Years --0.092
-7.23 %
3 Years -+0.180
+18.00 %
5 Years 0.015+0.291
+34.42 %
Annualised Return Annualised --
+6.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.978 - 1.383 Change From 1 Year Low +0.202 % Change From 1 Year Low (%) +20.61
Change From 1 Year High -0.203 % Change From 1 Year High (%) -14.67
2 Years Range 0.912 - 1.536 Change From 2 Years Low +0.268 % Change From 2 Years Low (%) +29.32
Change From 2 Years High -0.356 % Change From 2 Years High (%) -23.20
5 Years Range 0.778 - 2.359 Change From 5 Years Low +0.402 % Change From 5 Years Low (%) +51.69
Change From 5 Years High -1.179 % Change From 5 Years High (%) -49.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Merchants Land Ltd. is an investment holding company, which engages in the development, selling, leasing, investment, and management of properties. It operates through the following segments: Properties and Trading. The Properties segment involves in the development and sale of properties and property leasing. The Trading segment includes selling of electronic, electrical related products, and building related materials and equipment. The company was founded on April 24, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 1.180 1.190 1.170 1.180 2,623,000 1.1768
12 Dec 2019 1.180 1.180 1.150 1.170 1,442,000 1.1609
11 Dec 2019 1.150 1.180 1.150 1.170 1,242,000 1.1650
10 Dec 2019 1.170 1.170 1.150 1.160 304,000 1.1566
09 Dec 2019 1.140 1.170 1.140 1.170 1,524,000 1.1582
06 Dec 2019 1.150 1.160 1.130 1.140 1,078,100 1.1398
05 Dec 2019 1.160 1.170 1.140 1.140 726,000 1.1515
04 Dec 2019 1.140 1.160 1.130 1.160 732,000 1.1450
03 Dec 2019 1.140 1.160 1.140 1.150 678,000 1.1559
02 Dec 2019 1.140 1.170 1.140 1.150 1,296,000 1.1506
29 Nov 2019 1.140 1.150 1.120 1.130 1,286,000 1.1367
28 Nov 2019 1.130 1.140 1.120 1.140 1,286,000 1.1261
27 Nov 2019 1.150 1.160 1.110 1.130 2,100,000 1.1398
26 Nov 2019 1.140 1.160 1.130 1.160 1,154,627 1.1479
25 Nov 2019 1.150 1.170 1.130 1.140 1,636,000 1.1534
22 Nov 2019 1.130 1.150 1.120 1.150 912,000 1.1302
21 Nov 2019 1.120 1.130 1.110 1.110 1,006,000 1.1138
20 Nov 2019 1.150 1.150 1.120 1.120 150,000 1.1221
19 Nov 2019 1.110 1.150 1.110 1.130 856,000 1.1335
18 Nov 2019 1.120 1.130 1.110 1.120 420,000 1.1208
15 Nov 2019 1.130 1.140 1.120 1.120 708,000 1.1251
14 Nov 2019 1.150 1.150 1.120 1.120 164,000 1.1276
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 1.140 1.190 1.130 1.180 11,645,100 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)		 1.120 1.190 1.110 1.130 10,806,627 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)		 1.100 1.190 1.090 1.120 23,444,020 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.