Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHI MER LAND CHI MER LAND
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 1.250 Change: - High: 1.260 Remarks: -
Change (%): - Low: 1.240
Open 1.250 Yesterday's Close 1.250
Buy Price 1.250 Sell Price 1.250
Buy Volume ('000) 8 Sell Volume ('000) 306
Cumulative Volume ('000) 1,012 Cumulative Value 1,265,640
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.41482 Trailing EPS (HKD) e 0.41482 NAV (HKD) b 2.1677
PE a 3.013 Trailing PE f 3.013 Price / NAV b 0.5766
Dividend (HKD) d 0.140000 Cash In Hand (HKD) g 2.0427 Issued & Paid-up Shares c 4,905,260,000
Dividend Yield (%) d 11.200 Price / Cash In Hand g 0.612 Treasury Shares h -
Beta - 75 Daysi 1.043 R-Squared - 75 Days(%)i 46.00 Market Cap (M) 6,131.575
Beta - 500 Daysi 0.947 R-Squared - 500 Days (%)i 33.86 Enterprise Value (M) 42,602.699
Piotroski F Score 7 Exchange Code 978 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 41.19 6-Month VWAP 1.204 Free Float (%) 25.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHI MER LAND HKEx 6,131.575 3.013 3.013 0.5766 11.200
Industry Real Estate Development HKEx 20,134.374 7.454 8.335 0.7455 4.790
Local Peer CHINA VANKE HKEx 285,796.404 6.484 6.530 1.3863 4.416
Local Peer EVERGRANDE HKEx 283,295.670 14.458 14.458 1.7382 10.682
Local Peer SHK PPT HKEx 274,129.988 6.104 6.877 0.4811 5.233
Local Peer CHINA OVERSEAS HKEx 250,887.820 5.316 5.316 0.7993 4.454
Local Peer CHINA RES LAND HKEx 232,825.191 7.161 7.161 1.2524 3.583
Local Peer LONGFOR GROUP HKEx 220,412.918 10.601 10.601 2.0972 3.516
Local Peer COUNTRY GARDEN HKEx 218,512.269 4.872 4.872 1.2857 6.256
Local Peer SUNAC HKEx 170,131.975 5.765 5.765 1.8308 3.506
Local Peer CK ASSET HKEx 153,091.430 5.255 10.930 - 5.066
Local Peer HENDERSON LAND HKEx 139,916.171 8.233 8.233 0.4361 6.228
Local Peer CG SERVICES HKEx 135,623.035 71.592 71.592 22.5645 0.331
Local Peer SHIMAO GROUP HKEx 113,264.272 9.166 9.166 1.5283 4.215
Other Local Peers SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), LOGAN GROUP (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), POLY PPT SER (HKEx), SEAZEN (HKEx), KWG GROUP (HKEx), WHARF HOLDINGS (HKEx), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), HOPSON DEV HOLD (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), EVERSUNSHINE LS (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), HYSAN DEV (HKEx), GEMDALE PPT (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), YUZHOU GROUP (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), SINO-OCEAN GP (HKEx), C&D INTL GROUP (HKEx), CC NEW LIFE (HKEx), POWERLONG CM (HKEx), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), CHINA DILI (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), SHUI ON LAND (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), FANTASIA (HKEx), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), ZHUGUANG HOLD (HKEx), ZHENRO SERVICES (HKEx), GREENLAND HK (HKEx), C C LAND (HKEx), GANGLONG CHINA (HKEx), CHINASOUTHCITY (HKEx), TIAN AN (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), FE CONSORT INTL (HKEx), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), KAISA PROSPER (HKEx), ASSO INT HOTELS (HKEx), BINJIANG SER (HKEx), SUNCITY GROUP (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), LAI SUN DEV (HKEx), JY GRANDMARK (HKEx), FIN STREET PPT (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), ZENSUN ENT (HKEx), SEA HOLDINGS (HKEx), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), DAFA PPT (HKEx), YINCHENG INTL (HKEx), CEOVU (HKEx), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), LERTHAI GROUP (HKEx), TOMSON GROUP (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), LAI FUNG HOLD (HKEx), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), RSUN SER (HKEx), CHINA OCEANWIDE (HKEx), CHINA SANDI (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), MODERN LAND (HKEx), DIT GROUP (HKEx), IB SETTLEMENT (HKEx), CH TIANBAO GP (HKEx), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), XINYUAN PM (HKEx), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), YINCHENG LS (HKEx), GLORIOUS PPT H (HKEx), HK FERRY (HOLD) (HKEx), LANGHAM-SS (HKEx), WANG ON PPT (HKEx), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), HYDOO INTL (HKEx), CHINA NEWCITY (HKEx), GD LAND (HKEx), Y.T. REALTY (HKEx), SINOLINK HOLD (HKEx), CHUANG'S INT'L (HKEx), TOP SPRING (HKEx), ZHONGAN GROUP (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), ZHONG AO HOME (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), HAILAN HLDGS (HKEx), CHINANEWTOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), MULTIFIELD INTL (HKEx), ASIA STANDARD (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), SAFETY GODOWN (HKEx), VANKE OVERSEAS (HKEx), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), GW TIANDI (HKEx), HEVOL SERVICES (HKEx), WEIYE HOLDINGS (HKEx), CHINAPROPERTIES (HKEx), NEW CITY DEV (HKEx), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), CHEN XING (HKEx), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), THING ON ENT (HKEx), BJ ENT M&H (HKEx), CLIFFORDML (HKEx), WAH HA REALTY (HKEx), CH AGRI-PROD EX (HKEx), SRE GROUP (HKEx), YE XING GROUP (HKEx), PCPD (HKEx), TERMBRAY IND (HKEx), MIDLAND HOLDING (HKEx), SHANGHAI ZENDAI (HKEx), SHOUGANG GRAND (HKEx), ART GROUP HOLD (HKEx), EASY ONE FIN (HKEx), OKURA HOLDINGS (HKEx), CHINA GRAPHENE (HKEx), APPLIED DEV (HKEx), ZHONGCHANG INTL (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), GREAT CHI PPT (HKEx), MACROLINK CAP (HKEx), BOILLHEALTHCARE (HKEx), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), SKYCHINAFORTUNE (HKEx), EB GRAND CHINA (HKEx), ZHONGTIAN INT'L (HKEx), CARNIVAL GROUP (HKEx), SHISHI SERVICES (HKEx), WINFULL GP (HKEx), GOLDBOND GROUP (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), WUZHOU INT'L (HKEx), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), WING LEE PPT (HKEx), MASTER GLORY GP (HKEx), PING AN SEC GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), CHINA GEM HLDGS (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 14,758.938 11.509 12.853 2.3637 -
Global Peer VICI PROPERTIES INC NYSE 12,210.347 22.365 27.228 1.3578 4.417
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 10,281.826 10.834 18.900 0.7671 6.468
Global Peer CapitaLand SGX 13,843.954 6.482 6.482 0.5927 4.367
Global Peer HongkongLand USD SGX 8,635.534 43.612 - 0.2401 5.946
Global Peer SCENTRE GROUP LIMITED ASX 9,948.667 8.435 8.435 0.4263 11.881
Global Peer CPN SET 207,570.000 17.683 15.320 3.3847 3.027
Global Peer MIRVAC GROUP ASX 8,100.517 7.949 8.232 0.7888 5.598
Global Peer CityDev SGX 7,463.795 13.530 13.529 0.7325 0.972
Global Peer LENDLEASE CORPORATION LIMITED ASX 7,561.161 16.191 9.893 1.1654 3.111
Other Global Peers FIRSTSERVICE CORP