Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHIHO ENV CHIHO ENV
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 0.400 Change: +0.020 High: 0.410 Remarks: -
Change (%): +5.26 Low: 0.380
Open 0.385 Yesterday's Close 0.380
Buy Price 0.400 Sell Price 0.400
Buy Volume ('000) 2 Sell Volume ('000) 10
Cumulative Volume ('000) 1,084 Cumulative Value 418,550
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.24995 Trailing EPS (HKD) e 0.04461 NAV (HKD) b 3.2039
PE a 1.600 Trailing PE f 8.967 Price / NAV b 0.1248
Dividend (HKD) d - Cash In Hand (HKD) g 0.5166 Issued & Paid-up Shares c 1,605,150,000
Dividend Yield (%) d - Price / Cash In Hand g 0.774 Treasury Shares h -
Beta - 75 Daysi 0.293 R-Squared - 75 Days(%)i 0.88 Market Cap (M) 642.060
Beta - 500 Daysi 0.650 R-Squared - 500 Days (%)i 3.59 Enterprise Value (M) 3,148.960
Piotroski F Score 6 Exchange Code 976 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 55.52 6-Month VWAP 0.639 Free Float (%) 23.2
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHIHO ENV HKEx 642.060 1.600 8.967 0.1248 -
Industry Environmental Services HKEx 5,700.345 10.360 9.886 0.9876 3.615
Local Peer BJ ENT WATER HKEx 40,792.909 9.123 8.368 1.3693 4.107
Local Peer CHINA EB INT'L HKEx 37,779.327 8.747 7.956 1.0636 3.902
Local Peer DONGJIANG ENV HKEx 5,820.754 12.047 13.846 1.2471 2.419
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer TIANJIN CAPITAL HKEx 4,210.328 7.093 8.377 0.6289 4.088
Local Peer SIICENVIRONMENT HKEx 4,112.456 6.427 5.815 0.4635 7.363
Local Peer DYNAGREEN ENV HKEx 4,052.588 12.543 10.012 1.1522 3.242
Local Peer DCWT HKEx 2,397.829 5.808 5.719 0.5450 8.359
Local Peer BJ ENT URBAN HKEx 2,340.000 - - - -
Local Peer CAPITAL ENV HKEx 2,001.258 9.247 6.491 0.5005 -
Local Peer KANGDA ENV HKEx 1,707.208 4.751 4.893 0.3584 -
Local Peer WG ENV TECH HKEx 826.665 14.014 17.830 1.5756 -
Other Local Peers GREENS HOLDINGS (HKEx), NU ENVIRO (HKEx), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 50,760.436 26.369 28.940 7.4813 1.554
Global Peer REPUBLIC SERVICES INC NYSE 29,827.292 28.766 27.491 3.7394 1.557
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,047.226 22.029 21.283 1.7740 1.267
Global Peer TETRA TECH INC NASDAQ 4,864.337 35.536 30.658 4.9170 0.523
Global Peer CLEAN HARBORS INC NYSE 4,693.537 71.509 52.139 3.7980 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,307.982 34.994 34.996 1.6694 1.685
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,945.001 313.297 - 3.1952 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,367.549 368.785 265.688 21.3651 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,251.206 366.924 - 6.2058 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,047.726 13.472 292.532 5.4316 6.397
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Zheneng Jinjiang (SGX), SIIC Environment (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHARAH SOLUTIONS INC (NYSE), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), ENVIROSUITE LTD (ASX), Manhattan Res^ (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), AVIC (SGX), DE.MEM LTD (ASX), Reclaims Global (SGX), SECOS GROUP LTD (ASX), PRO (SET), TEXCYCL (Bursa), GENCO (SET), EcoWise (SGX), Colex (SGX), AKP (SET), ESTRE AMBIENTAL INC (NASDAQ), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+5.26 %
10 Days -+0.030
+8.11 %
20 Days -+0.020
+5.26 %
Medium Term Return 3 Months --0.085
-17.53 %
6 Months --0.620
-60.78 %
1 Year --0.800
-66.67 %
Long Term Return 2 Years --3.830
-90.54 %
3 Years --4.830
-92.35 %
5 Years --2.540
-86.39 %
Annualised Return Annualised --
-32.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 1.760 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +17.65
Change From 1 Year High -1.360 % Change From 1 Year High (%) -77.27
2 Years Range 0.340 - 4.490 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +17.65
Change From 2 Years High -4.090 % Change From 2 Years High (%) -91.09
5 Years Range 0.340 - 12.600 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +17.65
Change From 5 Years High -12.200 % Change From 5 Years High (%) -96.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chiho Environmental Group Ltd. is an investment holding company, which engages in the business of metal recycling. It also involves in recycling of mixed metal scrap into copper scrap, steel scrap, aluminum scrap, iron scrap, and other metal scrap. It operates through the Greater China, and Non-Greater China geographical segments. The Greater China includes the legacy and scholz group. The Non-Greater China segment focuses on Europe, and America. The company was founded on May 15, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.385 0.410 0.380 0.400 1,084,000 0.3861
16 Jan 2020 0.380 0.385 0.370 0.380 540,000 0.3812
15 Jan 2020 0.385 0.390 0.385 0.385 366,000 0.3851
14 Jan 2020 0.390 0.390 0.385 0.390 120,000 0.4282
13 Jan 2020 0.365 0.385 0.365 0.385 176,000 0.3824
10 Jan 2020 0.380 0.390 0.375 0.380 450,000 0.3861
09 Jan 2020 0.420 0.420 0.375 0.395 558,000 0.3826
08 Jan 2020 0.395 0.410 0.390 0.400 752,000 0.4015
07 Jan 2020 0.385 0.445 0.370 0.400 3,008,000 0.3867
06 Jan 2020 0.355 0.380 0.350 0.380 1,926,000 0.3727
03 Jan 2020 0.375 0.375 0.350 0.370 808,000 0.3593
02 Jan 2020 0.375 0.380 0.360 0.380 1,164,000 0.3688
31 Dec 2019 0.375 0.375 0.375 0.375 - -
30 Dec 2019 0.375 0.390 0.365 0.380 114,000 0.3711
27 Dec 2019 0.390 0.390 0.340 0.375 1,892,000 0.3710
24 Dec 2019 0.390 0.390 0.375 0.375 324,000 0.3839
23 Dec 2019 0.390 0.390 0.375 0.390 152,000 0.3837
20 Dec 2019 0.365 0.380 0.365 0.380 280,955 0.3789
19 Dec 2019 0.385 0.390 0.370 0.390 420,000 0.3842
18 Dec 2019 0.400 0.405 0.385 0.385 1,072,000 0.3967
17 Dec 2019 0.395 0.420 0.375 0.400 402,000 0.4004
16 Dec 2019 0.370 0.400 0.370 0.400 804,000 0.3869
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.355 0.445 0.350 0.400 8,980,000 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.400 0.445 0.350 0.370 6,226,955 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.470 0.475 0.350 0.400 21,244,190 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.