Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,230.3 +181.6
HSCEI 10,213.8 +90.9
Jakarta 6,235.7 -3.5
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHIHO ENV CHIHO ENV
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 15:33
Last (HKD): 0.750 Change: -0.010 High: 0.760 Remarks: -
Change (%): -1.32 Low: 0.740
Open 0.760 Yesterday's Close 0.760
Buy Price 0.750 Sell Price 0.760
Buy Volume ('000) 118 Sell Volume ('000) 306
Cumulative Volume ('000) 576 Cumulative Value 432,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.24995 Trailing EPS (HKD) e 0.24995 NAV (HKD) b 3.2242
PE a 3.001 Trailing PE f 3.001 Price / NAV b 0.2326
Dividend (HKD) d - Cash In Hand (HKD) g 0.6293 Issued & Paid-up Shares c 1,605,150,000
Dividend Yield (%) d - Price / Cash In Hand g 1.192 Treasury Shares h -
Beta - 75 Daysi 0.915 R-Squared - 75 Days(%)i 7.40 Market Cap (M) 1,203.862
Beta - 500 Daysi 0.609 R-Squared - 500 Days (%)i 3.55 Enterprise Value (M) 3,740.062
Piotroski F Score 6 Exchange Code 976 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 60.90 6-Month VWAP 1.190 Free Float (%) 22.4
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHIHO ENV HKEx 1,203.862 3.001 3.001 0.2326 -
Industry Environmental Services HKEx 6,191.530 10.196 9.793 1.0117 3.679
Local Peer BJ ENT WATER HKEx 40,370.928 9.029 9.029 1.5838 4.150
Local Peer CHINA EB INT'L HKEx 38,209.336 8.846 8.046 1.0757 3.859
Local Peer DONGJIANG ENV HKEx 5,794.376 11.993 12.424 1.1959 2.430
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer DYNAGREEN ENV HKEx 4,331.276 13.406 11.788 1.1994 3.033
Local Peer TIANJIN CAPITAL HKEx 3,853.521 6.492 6.739 0.5727 4.466
Local Peer SIICENVIRONMENT HKEx 3,388.567 5.296 5.046 0.3719 8.936
Local Peer CAPITAL ENV HKEx 2,844.645 13.144 13.143 0.7420 -
Local Peer DCWT HKEx 2,264.044 5.484 5.400 0.5146 8.853
Local Peer KANGDA ENV HKEx 1,808.827 5.034 5.034 0.3855 -
Local Peer GREENS HOLDINGS HKEx 784.350 - - -1.1463 -
Local Peer WG ENV TECH HKEx 666.665 11.302 11.302 4.4248 -
Other Local Peers TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 50,089.072 26.020 28.492 7.7465 1.574
Global Peer REPUBLIC SERVICES INC NYSE 28,553.254 27.537 27.191 3.5903 1.626
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,223.788 20.524 20.122 1.6746 1.360
Global Peer TETRA TECH INC NASDAQ 4,401.977 32.159 25.019 4.3343 0.578
Global Peer CLEAN HARBORS INC NYSE 4,195.236 63.917 49.507 3.4687 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,233.171 34.385 34.388 1.6404 1.715
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,888.576 307.285 - 3.1715 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,200.239 14.475 - 5.2891 5.954
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,179.960 339.560 115.789 22.6614 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,725.451 281.267 - 4.7862 -
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Citic Envirotech (SGX), NRC GROUP HOLDINGS CORP (NYSE American), SIIC Environment (SGX), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), 800 Super (SGX), AQUA METALS INC (NASDAQ), CHARAH SOLUTIONS INC (NYSE), BWG (SET), PURIFLOH LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), ENVIROSUITE LTD (ASX), TEXCYCL (Bursa), Manhattan Res^ (SGX), PRO (SET), Colex (SGX), GENCO (SET), Reclaims Global (SGX), PICORP (Bursa), AVIC (SGX), DE.MEM LTD (ASX), AKP (SET), EcoWise (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), SECOS GROUP LTD (ASX), HHHCORP (Bursa), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), EMS Energy (SGX), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+4.17 %
10 Days --0.090
-10.71 %
20 Days --0.240
-24.24 %
Medium Term Return 3 Months --0.160
-17.58 %
6 Months --0.860
-53.42 %
1 Year --2.170
-74.32 %
Long Term Return 2 Years --3.940
-84.01 %
3 Years --4.700
-86.24 %
5 Years --2.130
-73.96 %
Annualised Return Annualised --
-23.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.660 - 3.110 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +13.64
Change From 1 Year High -2.360 % Change From 1 Year High (%) -75.88
2 Years Range 0.660 - 5.100 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +13.64
Change From 2 Years High -4.350 % Change From 2 Years High (%) -85.29
5 Years Range 0.660 - 12.600 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +13.64
Change From 5 Years High -11.850 % Change From 5 Years High (%) -94.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chiho Environmental Group Ltd. is an investment holding company, which engages in the business of metal recycling. It also involves in recycling of mixed metal scrap into copper scrap, steel scrap, aluminum scrap, iron scrap, and other metal scrap. It operates through the Greater China, and Non-Greater China geographical segments. The Greater China includes the legacy and scholz group. The Non-Greater China segment focuses on Europe, and America. The company was founded on May 15, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.750 0.760 0.730 0.760 1,508,000 0.7478
21 Aug 2019 0.760 0.760 0.730 0.740 2,448,000 0.7480
20 Aug 2019 0.720 0.810 0.710 0.750 9,166,000 0.7618
19 Aug 2019 0.710 0.720 0.690 0.710 2,006,000 0.7036
16 Aug 2019 0.710 0.730 0.700 0.710 714,000 0.7132
15 Aug 2019 0.720 0.740 0.660 0.720 3,658,000 0.6960
14 Aug 2019 0.790 0.790 0.720 0.730 7,608,000 0.7476
13 Aug 2019 0.800 0.820 0.780 0.800 1,158,000 0.7942
12 Aug 2019 0.820 0.840 0.820 0.830 266,000 0.8290
09 Aug 2019 0.870 0.870 0.810 0.820 1,242,000 0.8256
08 Aug 2019 0.820 0.850 0.820 0.840 1,112,000 0.8315
07 Aug 2019 0.830 0.840 0.780 0.820 1,776,000 0.8030
06 Aug 2019 0.830 0.840 0.780 0.830 2,444,000 0.8072
05 Aug 2019 0.850 0.860 0.830 0.850 1,622,000 0.8450
02 Aug 2019 0.890 0.890 0.850 0.870 2,060,000 0.8693
01 Aug 2019 0.920 0.930 0.890 0.900 2,202,000 0.9095
31 Jul 2019 0.920 0.930 0.910 0.920 1,294,000 0.9354
30 Jul 2019 0.950 0.950 0.940 0.950 614,000 0.9456
29 Jul 2019 0.960 0.970 0.930 0.960 1,152,000 0.9493
26 Jul 2019 0.970 0.990 0.940 0.960 1,538,000 0.9626
25 Jul 2019 1.000 1.000 0.970 0.990 1,744,000 0.9945
24 Jul 2019 0.980 1.020 0.970 0.980 2,184,000 0.9939
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
0.870 0.870 0.660 0.760 29,774,000 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
0.970 0.990 0.660 0.840 15,814,000 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
0.870 0.890 0.660 0.990 48,789,456 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.