Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHIHO ENV CHIHO ENV
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 15:59
Last (HKD): 0.290 Change: +0.005 High: 0.290 Remarks: -
Change (%): +1.75 Low: 0.285
Open 0.290 Yesterday's Close 0.285
Buy Price 0.290 Sell Price 0.300
Buy Volume ('000) 36 Sell Volume ('000) 54
Cumulative Volume ('000) 936 Cumulative Value 266,940
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.08018 Trailing EPS (HKD) e -0.08018 NAV (HKD) b 3.0784
PE a - Trailing PE f - Price / NAV b 0.0942
Dividend (HKD) d - Cash In Hand (HKD) g 0.6074 Issued & Paid-up Shares c 1,605,150,000
Dividend Yield (%) d - Price / Cash In Hand g 0.477 Treasury Shares h -
Beta - 75 Daysi -0.141 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 465.493
Beta - 500 Daysi 0.475 R-Squared - 500 Days (%)i 2.03 Enterprise Value (M) 2,946.794
Piotroski F Score 4 Exchange Code 976 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 67.16 6-Month VWAP 0.334 Free Float (%) 23.2
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHIHO ENV HKEx 465.493 - - 0.0942 -
Industry Environmental Services HKEx 3,954.354 8.398 8.416 0.7773 3.464
Local Peer BJ ENT WATER HKEx 33,587.440 6.819 6.819 1.0995 5.506
Local Peer CANVEST ENV HKEx 8,488.155 9.509 9.509 1.4576 2.099
Local Peer BJ ENT URBAN HKEx 5,184.000 18.838 18.838 2.8583 -
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.7973 -
Local Peer DYNAGREEN ENV HKEx 4,180.320 8.860 8.960 1.1286 3.037
Local Peer DONGJIANG ENV HKEx 4,185.316 8.707 9.997 0.8706 3.446
Local Peer CEB WATER HKEx 3,804.970 4.565 4.565 0.4319 2.807
Local Peer TIANJIN CAPITAL HKEx 3,610.892 6.280 6.280 0.5228 4.624
Local Peer SIICENVIRONMENT HKEx 3,045.299 4.474 4.727 0.3286 -
Local Peer CAPITAL ENV HKEx 1,958.374 5.704 5.705 0.4832 -
Local Peer DCWT HKEx 1,780.362 4.262 4.262 0.3894 7.903
Local Peer KANGDA ENV HKEx 1,562.010 3.655 3.655 0.3177 -
Other Local Peers NU ENVIRO (HKEx), BE ENVIRONMENT (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 47,421.247 28.396 29.454 6.8816 1.834
Global Peer REPUBLIC SERVICES INC NYSE 29,059.301 27.075 27.430 3.5321 1.711
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,270.573 21.647 58.899 1.8901 1.429
Global Peer BRAMBLES LTD ASX 16,525.339 22.640 23.868 3.7400 2.788
Global Peer STERICYCLE INC NASDAQ 5,977.493 - - 2.6084 -
Global Peer TETRA TECH INC NASDAQ 5,140.405 32.397 36.527 5.1772 0.605
Global Peer CLEAN HARBORS INC NYSE 3,581.987 36.648 35.425 2.8565 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,478.091 36.376 41.235 1.7638 1.621
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,740.898 - 9,136.316 2.8977 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,687.965 84.920 77.858 20.5586 -
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Zheneng Jinjiang (SGX), China Everbright (SGX), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), SHARP COMPLIANCE CORP (NASDAQ), Hyflux (SGX), ENVIROSUITE LTD (ASX), CYPARK (Bursa), BWG (SET), CLEAN TEQ HOLDINGS LIMITED (ASX), CHARAH SOLUTIONS INC (NYSE), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), PURIFLOH LTD (ASX), SECOS GROUP LTD (ASX), Leader Env (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), Memiontec (SGX), BTECH (Bursa), Reclaims Global (SGX), Colex (SGX), Sejahtera Bintang Abadi Textile Tbk. (IDX), TEXCYCL (Bursa), VERTEX ENERGY INC (NASDAQ), PRO (SET), GSS Energy (SGX), DE.MEM LTD (ASX), GENCO (SET), EcoWise (SGX), AKP (SET), JANONE INC (NASDAQ), Metech Intl (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.69 %
10 Days --0.020
-6.45 %
20 Days --0.025
-7.94 %
Medium Term Return 3 Months -+0.044
+17.89 %
6 Months --0.205
-41.41 %
1 Year --0.430
-59.72 %
Long Term Return 2 Years --2.680
-90.24 %
3 Years --4.320
-93.71 %
5 Years --5.560
-95.04 %
Annualised Return Annualised --
-45.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.810 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +31.82
Change From 1 Year High -0.520 % Change From 1 Year High (%) -64.20
2 Years Range 0.220 - 3.110 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +31.82
Change From 2 Years High -2.820 % Change From 2 Years High (%) -90.68
5 Years Range 0.220 - 6.200 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +31.82
Change From 5 Years High -5.910 % Change From 5 Years High (%) -95.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chiho Environmental Group Ltd. is an investment holding company, which engages in the business of metal recycling. It also involves in recycling of mixed metal scrap into copper scrap, steel scrap, aluminum scrap, iron scrap, and other metal scrap. It operates through the Asia, Europe, North America geographical segments. The company was founded on May 15, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.290 0.290 0.285 0.290 936,000 0.2852
12 Aug 2020 0.285 0.285 0.285 0.285 30,000 0.2850
11 Aug 2020 0.295 0.295 0.290 0.290 16,000 0.2931
10 Aug 2020 0.295 0.295 0.295 0.295 38,000 0.2950
07 Aug 2020 0.300 0.310 0.295 0.295 170,000 0.3001
06 Aug 2020 0.310 0.310 0.295 0.295 84,000 0.3049
05 Aug 2020 0.295 0.320 0.295 0.315 248,000 0.3064
04 Aug 2020 0.300 0.300 0.290 0.295 176,000 0.2936
03 Aug 2020 0.325 0.335 0.325 0.335 38,000 0.3345
31 Jul 2020 0.310 0.310 0.310 0.310 1,000 0.7700
30 Jul 2020 0.310 0.310 0.310 0.310 - -
29 Jul 2020 0.310 0.310 0.310 0.310 100,000 0.3100
28 Jul 2020 0.310 0.315 0.300 0.300 6,000 0.3083
27 Jul 2020 0.300 0.300 0.300 0.300 40,000 0.3000
24 Jul 2020 0.300 0.300 0.295 0.295 78,000 0.3000
23 Jul 2020 0.300 0.300 0.300 0.300 8,000 0.3000
22 Jul 2020 0.310 0.320 0.310 0.310 212,000 0.3101
21 Jul 2020 0.305 0.345 0.305 0.315 198,000 0.3152
20 Jul 2020 0.330 0.330 0.330 0.330 30,000 0.3300
17 Jul 2020 0.315 0.340 0.315 0.330 98,000 0.3261
16 Jul 2020 0.340 0.340 0.300 0.315 380,000 0.3205
15 Jul 2020 0.360 0.385 0.355 0.355 950,000 0.3672
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
0.310 0.335 0.285 0.290 1,737,000 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.315 0.340 0.285 0.310 770,000 -
4 Weeks from
(17 Jun 2020 to 16 Jul 2020)
0.305 0.335 0.285 0.315 8,872,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.