Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHIHO ENV CHIHO ENV
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 16:01
Last (HKD): 0.460 Change: +0.005 High: 0.485 Remarks: -
Change (%): +1.10 Low: 0.440
Open 0.485 Yesterday's Close 0.455
Buy Price 0.440 Sell Price 0.460
Buy Volume ('000) 46 Sell Volume ('000) 52
Cumulative Volume ('000) 92 Cumulative Value 41,940
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.24995 Trailing EPS (HKD) e 0.04461 NAV (HKD) b 3.2039
PE a 1.840 Trailing PE f 10.312 Price / NAV b 0.1436
Dividend (HKD) d - Cash In Hand (HKD) g 0.5166 Issued & Paid-up Shares c 1,605,150,000
Dividend Yield (%) d - Price / Cash In Hand g 0.890 Treasury Shares h -
Beta - 75 Daysi 1.408 R-Squared - 75 Days(%)i 10.70 Market Cap (M) 738.369
Beta - 500 Daysi 0.696 R-Squared - 500 Days (%)i 4.39 Enterprise Value (M) 3,245.269
Piotroski F Score 6 Exchange Code 976 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 63.82 6-Month VWAP 0.857 Free Float (%) 23.1
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHIHO ENV HKEx 738.369 1.840 10.312 0.1436 -
Industry Environmental Services HKEx 6,147.829 10.210 9.657 0.9636 3.705
Local Peer BJ ENT WATER HKEx 41,479.507 9.277 8.509 1.3923 4.039
Local Peer CHINA EB INT'L HKEx 36,857.880 8.533 7.762 1.0376 4.000
Local Peer DONGJIANG ENV HKEx 6,260.388 12.957 13.775 1.3198 2.249
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer TIANJIN CAPITAL HKEx 4,096.150 8.173 8.150 0.6119 4.202
Local Peer DYNAGREEN ENV HKEx 3,715.840 11.501 10.019 1.0548 3.535
Local Peer SIICENVIRONMENT HKEx 3,591.892 5.613 5.349 0.3942 8.430
Local Peer CAPITAL ENV HKEx 2,601.635 12.021 8.438 0.6507 -
Local Peer DCWT HKEx 2,264.044 5.484 5.400 0.5146 8.853
Local Peer KANGDA ENV HKEx 1,605.588 4.469 4.602 0.3371 -
Local Peer WG ENV TECH HKEx 919.998 15.597 19.843 1.7535 -
Local Peer GREENS HOLDINGS HKEx 784.350 - - -1.1463 -
Other Local Peers TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 49,601.205 25.767 28.215 7.6711 1.590
Global Peer REPUBLIC SERVICES INC NYSE 27,985.525 26.990 26.650 3.5189 1.659
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,423.819 20.889 20.480 1.7044 1.336
Global Peer TETRA TECH INC NASDAQ 4,838.622 35.349 27.501 4.7642 0.526
Global Peer CLEAN HARBORS INC NYSE 4,401.926 67.066 51.946 3.6396 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,307.982 34.994 34.996 1.6694 1.685
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,918.698 310.502 - 3.2046 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,046.241 318.731 108.687 21.2713 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,017.543 13.273 - 4.8499 6.493
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,919.836 312.954 - 5.3271 -
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Citic Envirotech (SGX), NRC GROUP HOLDINGS CORP (NYSE American), SIIC Environment (SGX), Moya Asia (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PURIFLOH LTD (ASX), ENVIROSUITE LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), BWG (SET), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), CHARAH SOLUTIONS INC (NYSE), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), DE.MEM LTD (ASX), AVIC (SGX), TARONIS TECHNOLOGIES INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), PRO (SET), Reclaims Global (SGX), Colex (SGX), TEXCYCL (Bursa), GENCO (SET), SECOS GROUP LTD (ASX), Manhattan Res^ (SGX), PICORP (Bursa), EcoWise (SGX), AKP (SET), BTECH (Bursa), ESTRE AMBIENTAL INC (NASDAQ), Metech Intl (SGX), HHHCORP (Bursa), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), JANONE INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ), Leader Env^ (SGX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-9.80 %
10 Days --0.050
-9.80 %
20 Days --0.170
-26.98 %
Medium Term Return 3 Months --0.540
-54.00 %
6 Months --0.740
-61.67 %
1 Year --2.280
-83.21 %
Long Term Return 2 Years --3.690
-88.92 %
3 Years --5.190
-91.86 %
5 Years --2.510
-84.51 %
Annualised Return Annualised --
-31.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.445 - 2.790 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +3.37
Change From 1 Year High -2.330 % Change From 1 Year High (%) -83.51
2 Years Range 0.445 - 4.490 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +3.37
Change From 2 Years High -4.030 % Change From 2 Years High (%) -89.76
5 Years Range 0.445 - 12.600 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +3.37
Change From 5 Years High -12.140 % Change From 5 Years High (%) -96.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chiho Environmental Group Ltd. is an investment holding company, which engages in the business of metal recycling. It also involves in recycling of mixed metal scrap into copper scrap, steel scrap, aluminum scrap, iron scrap, and other metal scrap. It operates through the Greater China, and Non-Greater China geographical segments. The Greater China includes the legacy and scholz group. The Non-Greater China segment focuses on Europe, and America. The company was founded on May 15, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 0.485 0.485 0.440 0.460 92,000 0.4559
22 Oct 2019 0.455 0.470 0.445 0.455 512,000 0.4568
21 Oct 2019 0.485 0.485 0.450 0.455 684,500 0.4685
18 Oct 2019 0.540 0.540 0.480 0.485 452,000 0.4956
17 Oct 2019 0.530 0.530 0.490 0.500 16,368,000 0.5099
16 Oct 2019 0.520 0.540 0.490 0.510 242,361 0.5104
15 Oct 2019 0.530 0.590 0.510 0.510 306,000 0.5219
14 Oct 2019 0.540 0.550 0.510 0.550 100,331 0.5410
11 Oct 2019 0.510 0.520 0.490 0.520 486,000 0.5057
10 Oct 2019 0.520 0.540 0.485 0.495 550,000 0.5024
09 Oct 2019 0.510 0.530 0.480 0.520 1,602,790 0.5014
08 Oct 2019 0.620 0.620 0.510 0.510 1,190,000 0.5310
04 Oct 2019 0.580 0.650 0.580 0.580 254,000 0.6035
03 Oct 2019 0.590 0.620 0.580 0.610 304,000 0.6034
02 Oct 2019 0.560 0.620 0.550 0.620 46,000 0.5874
30 Sep 2019 0.590 0.630 0.590 0.590 128,000 0.5964
27 Sep 2019 0.590 0.630 0.570 0.590 196,000 0.5905
26 Sep 2019 0.600 0.620 0.580 0.580 678,000 0.5985
25 Sep 2019 0.620 0.640 0.600 0.620 326,000 0.6201
24 Sep 2019 0.620 0.670 0.600 0.630 1,386,000 0.6340
23 Sep 2019 0.610 0.640 0.610 0.640 516,000 0.6121
20 Sep 2019 0.600 0.630 0.590 0.600 8,756,000 0.6007
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
0.520 0.590 0.440 0.460 19,793,192 -
Previous 2 Weeks
(24 Sep 2019 to 09 Oct 2019)
0.620 0.670 0.440 0.520 6,110,790 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
0.740 0.740 0.440 0.640 44,996,068 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.