Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONGOL MINING MONGOL MINING
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 0.690 Change: -0.020 High: 0.710 Remarks: -
Change (%): -2.82 Low: 0.650
Open 0.710 Yesterday's Close 0.710
Buy Price 0.690 Sell Price 0.710
Buy Volume ('000) 3 Sell Volume ('000) 408
Cumulative Volume ('000) 380.4 Cumulative Value 261,138
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.63034 Trailing EPS (HKD) e 0.76422 NAV (HKD) b 5.9502
PE a 1.095 Trailing PE f 0.903 Price / NAV b 0.1160
Dividend (HKD) d - Cash In Hand (HKD) g 0.2731 Issued & Paid-up Shares c 1,029,180,000
Dividend Yield (%) d - Price / Cash In Hand g 2.527 Treasury Shares h -
Beta - 75 Daysi 0.048 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 710.134
Beta - 500 Daysi 0.581 R-Squared - 500 Days (%)i 3.40 Enterprise Value (M) 4,441.204
Piotroski F Score 7 Exchange Code 975 Par Value ( USD ) 0.10000
52 Weeks Volatility (%) 332.01 6-Month VWAP 0.960 Free Float (%) 60.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONGOL MINING HKEx 710.134 1.095 0.903 0.1160 -
Industry Coal HKEx 18,128.479 5.777 6.099 0.6900 6.639
Local Peer CHINA SHENHUA HKEx 300,332.658 5.745 6.095 0.7802 6.822
Local Peer CHINA COAL HKEx 39,908.567 7.507 7.719 0.3687 2.950
Local Peer YANCOAL AUS HKEx 39,641.569 7.951 6.707 1.1916 5.124
Local Peer YANZHOU COAL HKEx 33,156.135 3.262 3.233 0.5370 9.105
Local Peer YITAI COAL HKEx 16,627.976 3.394 4.693 0.4383 11.096
Local Peer SHOUGANG RES HKEx 8,695.018 7.901 7.884 0.5445 10.244
Local Peer AGRITRADE RES HKEx 3,442.219 3.223 3.763 0.7611 0.926
Local Peer KINETIC M&E HKEx 3,034.800 3.175 3.357 1.3825 12.500
Local Peer FS ANTHRACITE HKEx 1,573.827 6.623 8.447 -5.1398 -
Local Peer E-COMMODITIES HKEx 1,066.296 1.212 1.647 0.3289 20.707
Local Peer SOUTHERN ENERGY HKEx 753.900 3.085 3.434 0.5158 -
Local Peer HIDILI INDUSTRY HKEx 726.188 - - 0.9665 -
Other Local Peers KING STONE ENGY (HKEx), UP ENERGY DEV (HKEx), CHINA LEON (HKEx), CHINA QINFA (HKEx), ELIFE HLDGS (HKEx), HUSCOKE HLDGS (HKEx), SOUTHGOBI-S (HKEx), SILKROAD LOG (HKEx), MONGOLIA ENERGY (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), ROSAN RES (HKEx)
Global Peer Bayan Resources Tbk. IDX 49,333,284.000 6.924 10.643 6.0033 8.585
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,214.023 21.289 21.289 1.4806 2.663
Global Peer Adaro Energy Tbk. IDX 45,580,050.000 7.664 6.234 0.8337 6.326
Global Peer YANCOAL AUSTRALIA LTD ASX 3,868.889 4.541 3.667 0.6376 8.971
Global Peer Bukit Asam Tbk. IDX 28,290,491.278 5.631 6.743 1.6516 12.654
Global Peer BANPU SET 59,362.195 8.868 24.915 0.7023 5.652
Global Peer WHITEHAVEN COAL LIMITED ASX 2,684.473 5.085 5.085 0.7622 19.011
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,295.394 3.616 3.110 0.9672 20.469
Global Peer NEW HOPE CORPORATION ASX 1,663.416 8.012 8.011 0.8482 8.495
Global Peer ARCH COAL INC NYSE 1,109.498 3.550 3.378 1.5728 2.571
Other Global Peers Golden Energy Mines Tbk. (IDX), WARRIOR MET COAL INC (NYSE), PEABODY ENERGY CO (NYSE), Indo Tambangraya Megah Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), Harum Energy Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), CONSOL COAL RESOURCES LP (NYSE), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), STANMORE COAL LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Atlas Resources Tbk. (IDX), Geo Energy Res (SGX), LANNA (SET), BATHURST RESOURCES LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), TERRACOM LTD (ASX), ATRUM COAL LTD (ASX), CONTURA ENERGY INC (NYSE), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), EARTH (SET), REY RESOURCES LTD (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), BOWEN COKING COAL LTD (ASX), Garda Tujuh Buana Tbk (IDX), COKAL LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), TIGERS REALM COAL LTD (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), BOUNTY MINING LIMITED (ASX), BUNJI CORP LTD (ASX), VOLT RESOURCES LTD (ASX), UMS (SET), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), BlackGoldNatural (SGX), ASPIRE MINING LTD (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-6.76 %
10 Days --0.060
-8.00 %
20 Days --0.060
-8.00 %
Medium Term Return 3 Months -+0.596
+634.04 %
6 Months --0.430
-38.39 %
1 Year --0.990
-58.93 %
Long Term Return 2 Years --1.350
-66.18 %
3 Years --1.750
-71.72 %
5 Years --3.310
-82.75 %
Annualised Return Annualised --
-29.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.094 - 1.730 Change From 1 Year Low +0.596 % Change From 1 Year Low (%) +634.04
Change From 1 Year High -1.040 % Change From 1 Year High (%) -60.12
2 Years Range 0.094 - 2.650 Change From 2 Years Low +0.596 % Change From 2 Years Low (%) +634.04
Change From 2 Years High -1.960 % Change From 2 Years High (%) -73.96
5 Years Range 0.094 - 5.600 Change From 5 Years Low +0.596 % Change From 5 Years Low (%) +634.04
Change From 5 Years High -4.910 % Change From 5 Years High (%) -87.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mongolian Mining Corp. engages in the mining, processing, and trading of coal. Its project portfolio includes the Ukhaa Khudag and Baruun Naran. The company was founded on May 18, 2010 and is headquartered in Ulaanbaatar, Mongolia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.710 0.710 0.650 0.690 380,400 0.6865
05 Dec 2019 0.730 0.730 0.710 0.710 204,000 0.7269
04 Dec 2019 0.740 0.740 0.720 0.720 58,000 0.7307
03 Dec 2019 0.730 0.740 0.720 0.740 87,000 0.7245
02 Dec 2019 0.730 0.740 0.720 0.740 167,000 0.7324
29 Nov 2019 0.740 0.740 0.710 0.740 441,000 0.7260
28 Nov 2019 0.720 0.740 0.720 0.740 323,000 0.7303
27 Nov 2019 0.760 0.760 0.730 0.750 123,000 0.7476
26 Nov 2019 0.740 0.760 0.740 0.760 170,337 0.7404
25 Nov 2019 0.740 0.740 0.730 0.740 468,850 0.7383
22 Nov 2019 0.740 0.780 0.740 0.750 32,000 0.7566
21 Nov 2019 0.740 0.740 0.740 0.740 27,400 0.7400
20 Nov 2019 0.750 0.750 0.740 0.740 211,475 0.7449
19 Nov 2019 0.750 0.750 0.750 0.750 25,990 1.0915
18 Nov 2019 0.790 0.790 0.750 0.750 52,033 0.7785
15 Nov 2019 0.780 0.780 0.740 0.750 153,000 0.7624
14 Nov 2019 0.740 0.760 0.730 0.760 406,500 0.7352
13 Nov 2019 0.760 0.760 0.760 0.760 92,250 0.7600
12 Nov 2019 0.730 0.730 0.730 0.730 12,000 0.9800
11 Nov 2019 0.730 0.740 0.730 0.740 45,000 0.7300
08 Nov 2019 0.750 0.760 0.710 0.750 137,530 0.7369
07 Nov 2019 0.730 0.740 0.730 0.740 33,000 0.7391
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.740 0.760 0.650 0.690 2,422,587 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.730 0.760 0.650 0.750 1,057,648 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.840 0.840 0.650 0.750 5,331,322 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.