Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKL CHINA SHUN KE LONG
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.720 Change: - High: 0.720 Remarks: -
Change (%): - Low: 0.720
Open 0.720 Yesterday's Close 0.720
Buy Price 0.680 Sell Price 0.800
Buy Volume ('000) 22 Sell Volume ('000) 14
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.08052 Trailing EPS (HKD) e -0.07542 NAV (HKD) b 0.9577
PE a - Trailing PE f - Price / NAV b 0.7518
Dividend (HKD) d - Cash In Hand (HKD) g 0.4073 Issued & Paid-up Shares c 290,457,000
Dividend Yield (%) d - Price / Cash In Hand g 1.768 Treasury Shares h -
Beta - 75 Daysi -0.403 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 209.129
Beta - 500 Daysi -0.162 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 259.680
Piotroski F Score 4 Exchange Code 974 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 66.89 6-Month VWAP 0.895 Free Float (%) 29.6
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKL HKEx 209.129 - - 0.7518 -
Industry Food Retail HKEx 7,354.496 23.447 21.302 2.2152 2.492
Local Peer SUNART RETAIL HKEx 68,399.721 21.285 19.744 2.5299 2.092
Local Peer BEST MART 360 HKEx 1,980.000 163.636 57.672 5.7827 0.758
Local Peer LIANHUA HKEx 1,477.871 - - 0.7370 -
Local Peer JINGKELONG HKEx 544.130 9.065 8.333 0.2868 6.629
Local Peer CR ASIA HKEx 520.084 2.506 2.510 1.0340 67.447
Local Peer NAS HOLDINGS HKEx 171.726 1.547 1.286 0.1452 -
Local Peer CHRISTINE HKEx 166.681 - - 18.3333 -
Local Peer SNACK EMPIRE HKEx 156.000 7.698 9.787 1.0450 -
Local Peer JIA GROUP HKEx 123.829 - - 9.9174 -
Local Peer SG FOOD HLDGS HKEx 110.400 - - 2.7561 -
Local Peer YING KEE TEA HKEx 61.200 - - 1.9451 -
Local Peer WINNING TOWER HKEx 50.400 - - 0.3715 -
Global Peer WALMART INC NYSE 415,820.751 27.943 21.063 5.1064 1.444
Global Peer WESFARMERS LTD ASX 113,905.566 67.122 67.122 12.1903 1.513
Global Peer WOOLWORTHS GROUP LIMITED ASX 49,818.078 42.762 42.762 5.6987 2.374
Global Peer KROGER CO NYSE 25,231.040 15.385 8.453 2.5056 1.936
Global Peer COLES GROUP LTD ASX 23,864.008 24.401 24.401 9.1257 3.214
Global Peer CPALL SET 534,494.450 25.043 30.207 9.6663 1.849
Global Peer ALBERTSONS COMPANIES INC NYSE 8,128.206 17.428 8.168 5.9126 0.589
Global Peer MAKRO SET 189,600.000 30.362 29.206 10.7944 2.430
Global Peer DairyFarm USD SGX 6,141.272 18.966 23.521 5.5603 4.626
Global Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 3,947.458 39.723 32.687 1.6996 0.974
Other Global Peers GROCERY OUTLET HOLDING CORP (NASDAQ), Indoritel Makmur Internasional Tbk. (IDX), Sumber Alfaria Trijaya Tbk. (IDX), SPROUTS FARMERS MARKETS INC (NASDAQ), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), Midi Utama Indonesia Tbk. (IDX), ARKO CORP (NASDAQ), SEM (Bursa), AEON (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), NATURAL GROCERS BY VITA COTTAGE (NYSE), Hero Supermarket Tbk. (IDX), TNP (SET), Supra Boga Lestari Tbk. (IDX), SCM (SET), OWG (Bursa), IFRESH INC (NASDAQ), FARMMI INC (NASDAQ), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-12.20 %
10 Days --0.010
-1.37 %
20 Days --0.050
-6.49 %
Medium Term Return 3 Months -+0.060
+9.09 %
6 Months --0.260
-26.53 %
1 Year --0.380
-34.55 %
Long Term Return 2 Years --0.840
-53.85 %
3 Years --2.160
-75.00 %
5 Years 0.100-2.150
-71.43 %
Annualised Return Annualised --
-22.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 1.430 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +46.94
Change From 1 Year High -0.710 % Change From 1 Year High (%) -49.65
2 Years Range 0.490 - 1.800 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +46.94
Change From 2 Years High -1.080 % Change From 2 Years High (%) -60.00
5 Years Range 0.490 - 4.350 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +46.94
Change From 5 Years High -3.630 % Change From 5 Years High (%) -83.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Shun Ke Long Holdings Ltd. is an investment company, which engages in the operation of supermarket chains. It operates through the Retail Outlet Operations and Wholesale Distribution segments. The Retail Outlet segment includes the sale of fresh food, non-staple food and household product. The Wholesale Distribution segment consists the sale of fast consumable products and non-staple food. The company was founded on July 28, 2003 and is headquartered in Foshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.720 0.720 0.720 0.720 - -
14 Jan 2021 0.720 0.720 0.720 0.720 - -
13 Jan 2021 0.720 0.720 0.720 0.720 - -
12 Jan 2021 0.720 0.720 0.720 0.720 - -
11 Jan 2021 0.710 0.710 0.710 0.710 10,000 0.7100
08 Jan 2021 0.750 0.750 0.740 0.740 22,000 0.7445
07 Jan 2021 0.710 0.750 0.700 0.750 35,000 0.7131
06 Jan 2021 0.880 0.880 0.800 0.800 11,000 0.8800
05 Jan 2021 0.800 0.800 0.800 0.800 - -
04 Jan 2021 0.800 0.860 0.800 0.820 22,000 0.8345
31 Dec 2020 0.730 0.730 0.730 0.730 5,000 1.2300
30 Dec 2020 0.730 0.730 0.710 0.730 34,000 0.7229
29 Dec 2020 0.730 0.730 0.730 0.730 10,000 0.7300
28 Dec 2020 0.730 0.730 0.730 0.730 - -
24 Dec 2020 0.730 0.730 0.730 0.730 - -
23 Dec 2020 0.730 0.730 0.730 0.730 18,000 0.7300
22 Dec 2020 0.880 0.880 0.780 0.780 8,000 0.8050
21 Dec 2020 0.840 0.840 0.790 0.790 57,000 0.8189
18 Dec 2020 0.800 0.800 0.710 0.710 29,000 0.7683
17 Dec 2020 0.730 0.730 0.730 0.730 6,000 0.7300
16 Dec 2020 0.690 0.690 0.690 0.690 - -
15 Dec 2020 0.750 0.750 0.690 0.690 12,000 0.7075
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.800 0.880 0.700 0.720 100,000 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.730 0.880 0.700 0.730 167,000 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.740 0.880 0.700 0.690 526,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.