Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GDS-SW GDS-SW
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 100.000 Change: +1.500 High: 101.900 Remarks: -
Change (%): +1.52 Low: 98.800
Open 98.800 Yesterday's Close 98.500
Buy Price 99.900 Sell Price 100.000
Buy Volume ('000) 1 Sell Volume ('000) 9.4
Cumulative Volume ('000) 520.392 Cumulative Value 51,914,671
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.37933 Trailing EPS (HKD) e -0.41684 NAV (HKD) b 10.3790
PE a - Trailing PE f - Price / NAV b 9.6348
Dividend (HKD) d - Cash In Hand (HKD) g 4.5699 Issued & Paid-up Shares c 1,427,590,000
Dividend Yield (%) d - Price / Cash In Hand g 21.882 Treasury Shares h -
Beta - 75 Daysi 0.969 R-Squared - 75 Days(%)i 5.43 Market Cap (M) 149,518.030
Beta - 500 Daysi 0.800 R-Squared - 500 Days (%)i 6.47 Enterprise Value (M) 170,728.881
Piotroski F Score 5 Exchange Code 9698 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 50.1
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GDS-SW HKEx 149,518.030 - - 9.6348 -
Industry Data Processing Services HKEx 52,661.941 36.873 29.809 8.7976 -
Local Peer MOBVISTA HKEx 6,280.091 36.317 29.209 2.8366 -
Local Peer SUOXINDA HKEx 2,187.701 467.756 467.830 9.7022 -
Global Peer PAYPAL HOLDINGS INC NASDAQ 280,959.545 114.258 89.421 15.2009 -
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 80,498.633 270.130 - 1.6418 1.068
Global Peer FISERV INC NASDAQ 72,541.392 81.233 80.156 2.2889 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 69,090.512 28.012 27.791 11.8939 2.277
Global Peer GLOBAL PAYMENTS INC NYSE 57,287.115 133.036 113.519 2.0647 0.118
Global Peer MSCI INC NYSE 34,426.293 61.078 60.568 -89.0514 0.621
Global Peer IHS MARKIT LTD NYSE 33,903.518 38.938 38.938 3.9749 -
Global Peer PAYCHEX INC NASDAQ 31,868.961 29.022 30.088 11.0285 2.792
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 18,744.283 - - 9.3610 -
Global Peer TYLER TECHNOLOGIES INC NYSE 17,030.856 116.230 90.823 8.9724 -
Other Global Peers ZENDESK INC (NYSE), FACTSET RESEARCH SYSTEMS (NYSE), CORELOGIC INC (NYSE), FIVERR INTERNATIONAL LTD (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), SKILLZ INC (NYSE), DROPBOX INC (NASDAQ), WEX INC (NYSE), PROOFPOINT INC (NASDAQ), EURONET WORLDWIDE INC (NASDAQ), DXC TECHNOLOGY COMPANY (NYSE), LIVERAMP HOLDINGS INC (NYSE), INOVALON HOLDINGS INC (NASDAQ), NEXTDC LTD (ASX), RACKSPACE TECHNOLOGY INC (NASDAQ), ALLIANCE DATA SYSTEM (NYSE), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), EVERTEC INC (NYSE), YEXT INC (NYSE), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), WIDEPOINT CORP (NYSE American), BLUCORA INC (NASDAQ), TRITERRAS INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), DIGINEX LIMITED (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), ZIX CORPORATION (NASDAQ), DCI Indonesia Tbk. (IDX), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), CASTLIGHT HEALTH INC (NYSE), AKERNA CORP (NASDAQ), INNODATA INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), Astra Graphia Tbk. (IDX), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), VORTIV LIMITED (ASX), MARIN SOFTWARE INC (NASDAQ), DC TWO LTD (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.150
+2.20 %
10 Days -+9.650
+10.68 %
20 Days -+6.800
+7.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 81.000 - 104.400 Change From 1 Year Low +19.000 % Change From 1 Year Low (%) +23.46
Change From 1 Year High -4.400 % Change From 1 Year High (%) -4.21
2 Years Range 81.000 - 104.400 Change From 2 Years Low +19.000 % Change From 2 Years Low (%) +23.46
Change From 2 Years High -4.400 % Change From 2 Years High (%) -4.21
5 Years Range 81.000 - 104.400 Change From 5 Years Low +19.000 % Change From 5 Years Low (%) +23.46
Change From 5 Years High -4.400 % Change From 5 Years High (%) -4.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GDS Holdings Ltd. develops and operates data centers in China. Its facilities are strategically located in China’s primary economic hubs where demand for high-performance data center services is concentrated. The company's data centers have large net floor area, high power capacity, density and efficiency, and multiple redundancy across all critical systems. It is carrier and cloud-neutral, which enables customers to connect to all major PRC telecommunications carriers, and to access a number of the largest PRC cloud service providers. The company also offers colocation and managed services, which include direct private connection to major public cloud platforms. GDS Holdings was founded by William Huang & Wei Huang in 2001 and is headquartered in Pudong, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 98.800 101.900 98.800 99.750 467,392 99.7491
14 Jan 2021 98.900 99.450 97.850 98.050 493,382 98.5125
13 Jan 2021 101.100 101.100 98.300 98.600 414,000 99.2355
12 Jan 2021 102.400 102.400 100.000 101.300 327,545 100.8036
11 Jan 2021 99.500 104.400 99.500 102.000 1,430,100 102.4261
08 Jan 2021 96.500 99.100 96.450 97.850 1,078,239 98.4078
07 Jan 2021 96.000 96.650 93.400 95.500 1,781,480 95.2085
06 Jan 2021 95.500 98.350 94.900 96.800 2,868,700 97.2530
05 Jan 2021 92.000 92.950 91.300 92.850 966,724 92.2453
04 Jan 2021 90.400 92.500 90.150 91.800 1,049,799 91.5544
31 Dec 2020 90.400 91.050 89.900 90.350 707,540 90.5273
30 Dec 2020 89.500 89.900 88.450 89.200 796,431 89.0556
29 Dec 2020 88.000 89.050 87.800 89.000 820,300 88.5712
28 Dec 2020 88.800 89.500 87.650 88.000 873,900 88.2075
24 Dec 2020 90.800 90.800 88.700 89.050 878,391 90.0527
23 Dec 2020 91.000 92.250 91.000 92.000 1,156,600 91.8730
22 Dec 2020 91.700 91.700 90.200 90.650 958,619 90.5800
21 Dec 2020 93.200 93.900 90.900 92.450 2,397,412 92.0682
18 Dec 2020 90.800 93.450 90.800 93.200 1,903,274 92.7025
17 Dec 2020 88.000 88.300 87.700 88.000 1,130,085 88.1817
16 Dec 2020 87.550 88.900 87.550 88.500 814,774 88.2509
15 Dec 2020 88.000 88.000 87.550 87.800 464,300 87.7684
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
90.400 104.400 90.150 99.750 10,877,361 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
88.000 104.400 87.700 90.350 11,622,552 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
86.600 104.400 85.700 88.500 29,344,323 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.