Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.2
-3.5 (-0.14%)

 

  • STI Straits Times Index
    2,468.2
    -3.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,492.2
    216.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.1
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,212.4
    -326.7 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 646.6M
  • Value: 707.0M
  • Rise: 112
  • Fall: 115
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.149+0.005
HPH Trust USD0.160+0.014
Singtel2.100-
Jiutian Chemical0.049-0.001
Keppel Corp4.410+0.110
CapitaMall Trust1.930-0.060
Vividthree0.075-
Rex Intl0.139-0.003
Secura0.073-0.002
CapitaCom Trust1.650-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLS PLS PLANTATIONS BERHAD
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 12:17
Last (MYR): 0.900 Change: +0.065 High: 0.930 Remarks:
Change (%): +7.78 Low: 0.885
Open 0.930 Yesterday's Close 0.835
Buy Price 0.900 Sell Price 0.905
Buy Volume ('00) 142 Sell Volume ('00) 610
Cumulative Volume ('00) 29,898 Cumulative Value 2,732,106
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.01744 Trailing EPS (MYR) e -0.00485 NAV (MYR) b 0.5227
PE a - Trailing PE f - Price / NAV b 1.7218
Dividend (MYR) d - Cash In Hand (MYR) g 0.0252 Issued & Paid-up Shares c 363,200,000
Dividend Yield (%) d - Price / Cash In Hand g 35.714 Treasury Shares h -
Beta - 75 Daysi -0.225 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 326.880
Beta - 500 Daysi 0.405 R-Squared - 500 Days (%)i 0.99 Enterprise Value (M) 498.589
Piotroski F Score 3 Exchange Code 9695 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 55.45 6-Month VWAP 0.712 Free Float (%) 15.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Plantations Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLS Bursa 326.880 - - 1.7218 -
Industry Engineering & Construction Bursa 686.642 23.662 31.713 0.8275 1.359
PLANTATION Bursa 1,877.989 116.239 52.328 1.7007 1.504
Index Bursa Malaysia Plantations Index Bursa 3,030.391 116.239 52.328 1.7007 1.504
FTSE Bursa Malaysia Fledgling Index Bursa 186.505 192.710 1040.954 0.8530 1.387
Local Peer GAMUDA Bursa 8,747.077 23.534 23.534 1.0241 -
Local Peer SERBADK Bursa 5,596.819 11.270 10.449 1.8196 2.695
Local Peer IJM Bursa 5,142.220 20.520 26.722 0.5340 2.117
Local Peer UWC Bursa 3,141.642 54.386 54.388 14.0710 -
Local Peer SUNCON Bursa 2,372.421 18.345 28.357 3.9698 3.804
Local Peer MRCB Bursa 2,095.722 88.290 - 0.2830 2.105
Local Peer WIDAD Bursa 1,460.512 121.677 390.095 8.6483 -
Local Peer EKOVEST Bursa 1,347.914 28.703 28.698 0.5449 0.985
Local Peer KERJAYA Bursa 1,232.027 8.789 12.123 1.1229 3.502
Local Peer KAB Bursa 888.505 85.106 112.712 12.5654 0.415
Local Peer ECONBHD Bursa 642.000 275.862 275.300 1.6427 -
Local Peer WCT Bursa 556.869 - 16.765 0.1764 -
Other Local Peers PESTECH (Bursa), JAKS (Bursa), MELATI (Bursa), SLVEST (Bursa), HSL (Bursa), IWCITY (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), NAIM (Bursa), KKB (Bursa), AMPROP (Bursa), GADANG (Bursa), BREM (Bursa), KIMLUN (Bursa), OIB (Bursa), HSSEB (Bursa), BINTAI (Bursa), LEBTECH (Bursa), SENDAI (Bursa), MITRA (Bursa), UNIMECH (Bursa), HOHUP (Bursa), PESONA (Bursa), MUDAJYA (Bursa), TRC (Bursa), ADVCON (Bursa), DKLS (Bursa), Y&G (Bursa), AZRB (Bursa), AGES (Bursa), CRESBLD (Bursa), AWC (Bursa), PRTASCO (Bursa), SYCAL (Bursa), ZELAN (Bursa), IKHMAS (Bursa), LIENHOE (Bursa), KEN (Bursa), BPURI (Bursa), IREKA (Bursa), ZECON (Bursa), SEB (Bursa), NPS (Bursa), M&G (Bursa), STELLA (Bursa), TSRCAP (Bursa), LFECORP (Bursa), MEGASUN (Bursa), CABNET (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,106.740 - 28.748 2.0746 0.768
Global Peer CKI HOLDINGS HKEx 91,462.021 8.706 12.321 0.8386 6.777
Global Peer CHINA RAILWAY HKEx 89,683.749 3.576 3.449 0.4181 5.065
Global Peer CHINA RAIL CONS HKEx 72,514.530 3.373 3.238 0.3787 4.302
Global Peer CHINA COMM CONS HKEx 65,507.535 3.071 3.805 0.3025 6.290
Global Peer QUANTA SERVICES NYSE 7,322.580 18.213 19.961 1.8707 0.331
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,306.657 - - 51.0972 -
Global Peer AECOM NYSE 6,635.293 - - 1.7718 -
Global Peer CIMIC GROUP LTD ASX 6,105.787 - - 7.5408 3.764
Global Peer ATLAS ARTERIA ASX 5,945.912 - - 1.5815 4.366
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), CMEC (HKEx), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), AEM (SGX), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), AOYUAN HEALTHY (HKEx), PERENTI GLOBAL LTD (ASX), STEC (SET), Waskita Karya (Persero) Tbk. (IDX), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), PP (Persero) Tbk. (IDX), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), UCD (HKEx), VSE CORP (NASDAQ), DTXS SILK ROAD (HKEx), CHONG KIN GP (HKEx), Solusi Tunas Pratama Tbk. (IDX), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), MECOM POWER (HKEx), BENG SOON MACH (HKEx), Boustead (SGX), JINHAI INTL (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), PIPELINE ENG (HKEx), ACCEL GROUP (HKEx), CH SUPPLY CHAIN (HKEx), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), Boustead Proj (SGX), SICHUAN EN INV (HKEx), ITD (SET), UNIQ (SET), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), OKG TECH (HKEx), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HANISON (HKEx), Lian Beng (SGX), Civmec (SGX), Bukaka Teknik Utama Tbk. (IDX), KSH (SGX), Adhi Karya (Persero) Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), BUILD KING HOLD (HKEx), Wee Hur (SGX), RESOURCE DEVELOPMENT GROUP (ASX), SEAFCO (SET), Totalindo Eka Persada Tbk. (IDX), MISTRAS GROUP INC (NYSE), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), RI YING HLDGS (HKEx), MILLION CITIES (HKEx), Lum Chang (SGX), Hock Lian Seng (SGX), Acset Indonusa Tbk. (IDX), CARDNO LIMITED (ASX), WATTS INT'L (HKEx), SRG GLOBAL LTD (ASX), HUARONG INV (HKEx), BSA LIMITED (ASX), PYLON (SET), SRICHA (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HUARCHI GLOBAL (HKEx), BJCHI (SET), ORION GROUP HOLDINGS INC (NYSE), INTEGA GROUP LTD (ASX), AEROMETREX LIMITED (ASX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), PEC (SGX), TTCL (SET), SYNTEC (SET), SOCAM DEV (HKEx), DEMCO (SET), Dyna-Mac (SGX), Total Bangun Persada Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), BISU TECH (HKEx), CT VISION (HKEx), CENTURY GP INTL (HKEx), CNE TECH CORP (HKEx), CYBERNAUT INT'L (HKEx), HANDS FORM HLDG (HKEx), Keong Hong (SGX), KHOON GROUP (HKEx), WMCH GLOBAL (HKEx), YAU LEE HOLD (HKEx), Nusa Raya Cipta Tbk. (IDX), DECMIL GROUP LIMITED (ASX), Meta Epsi Tbk. (IDX), Koh Eco (SGX), PYI CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), KWAN ON HLDGS (HKEx), AusGroup (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Koh Bros (SGX), EMC (SET), Tiong Seng (SGX), SAUNDERS (ASX), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), S&T HLDGS (HKEx), ANCHORSTONE (HKEx), CHINA SAITE (HKEx), WAN KEI GROUP (HKEx), FULLWEALTH (HKEx), Ellipsiz (SGX), CNT (SET), OKP (SGX), GOLDEN FAITH GP (HKEx), TPOLY (SET), JBB BUILDERS (HKEx), AMOS (SGX), ISOTeam (SGX), GOLD-FIN HLDG (HKEx), HON CORP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), SIMONDS GROUP LTD (ASX), PRIMERO GROUP LTD (ASX), TA (SGX), BBR (SGX), RIMBACO (HKEx), BOOM LOGISTICS (ASX), CHINNEY KW (HKEx), TTJ (SGX), PLE (SET), MILLIONHOPE IND (HKEx), SFK (HKEx), EXCELSIOR CAPITAL LTD (ASX), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), CSC (SGX), Yongnam (SGX), Soilbuild Const (SGX), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), SANG HING HLDGS (HKEx), CHI HO DEV (HKEx), WEI YUAN HLDG (HKEx), SOLIS HOLDINGS (HKEx), Figtree (SGX), Mun Siong Engg (SGX), KWAN YONG (HKEx), BOLTEK (HKEx), Wong Fong Ind (SGX), TBKS HLDGS (HKEx), CHINANEWENERGY (HKEx), Indonesia Pondasi Raya Tbk. (IDX), HKE HOLDINGS (HKEx), PAK WING GP (HKEx), AFFLUENT FDN (HKEx), GRANDSHORES (HKEx), THELLOY DEV (HKEx), SUPER STRONG (HKEx), STEERING HLDGS (HKEx), SAM WOO CONS (HKEx), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), LOGICAMMS LIMITED (ASX), SHEUNG YUE GP (HKEx), AV PROMOTIONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), ROYAL DELUXE (HKEx), PPP (SET), KWONG MAN KEE (HKEx), PROUD (SET), MAN KING HOLD (HKEx), NEW CONCEPTS (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), BHCC HOLDING (HKEx), BGMC (HKEx), OIO (SGX), SH GROUP HLDG (HKEx), WAH WO HOLDINGS (HKEx), ETE (SET), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), KINGLAND GROUP (HKEx), META (SET), King Wan (SGX), TEE Intl (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), GLORY FLAME (HKEx), Kori (SGX), T (SET), Mitra Pemuda Tbk. (IDX), SHUANG YUN HLDG (HKEx), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), CAZ (SET), A-Sonic Aero^ (SGX), OEL (SGX), QLT (SET), Acromec (SGX), Progen (SGX), SOUTH SHORE HLD (HKEx), INCON (HKEx), Boldtek (SGX), VISTAR HOLDINGS (HKEx), CHUAN HOLDING (HKEx), KIN PANG HLDGS (HKEx), LAP KEI ENGRG (HKEx), FLOYD (SET), Sanli Env (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Aesler Grup Internasional Tbk. (IDX), TNDT (SET), Huationg Global (SGX), Tritech (SGX), VDM GROUP LIMITED (ASX), PPS (SET), SAAM (SET), Hor Kew (SGX), DESON CONS (HKEx), Renaissance United (SGX), SUNRAY ENG GP (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), VERIS LTD (ASX), Anchun Intl (SGX), Koon (SGX), BASETROPHY GP (HKEx), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), HYDRO (SET), PAE (SET), Indo Straits Tbk. (IDX), BEAVER GROUP (HKEx), Libra (SGX), NOBLE ENG GP (HKEx), GME GROUP (HKEx), GT STEEL GROUP (HKEx), Hiap Seng (SGX), LUEN WONG GP (HKEx), MMP Resources^ (SGX), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+1.69 %
10 Days -+0.025
+2.86 %
20 Days -+0.160
+21.62 %
Medium Term Return 3 Months -+0.265
+41.73 %
6 Months -+0.420
+87.50 %
1 Year -+0.231
+34.53 %
Long Term Return 2 Years --0.012
-1.32 %
3 Years --0.113
-11.15 %
5 Years -+0.029
+3.33 %
Annualised Return Annualised --
+0.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.952 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +157.14
Change From 1 Year High -0.052 % Change From 1 Year High (%) -5.48
2 Years Range 0.350 - 1.327 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +157.14
Change From 2 Years High -0.427 % Change From 2 Years High (%) -32.18
5 Years Range 0.350 - 1.398 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +157.14
Change From 5 Years High -0.498 % Change From 5 Years High (%) -35.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PLS Plantations Berhad (formerly known as Pembinaan Limbongan Setia Berhad) was incorporated in 1987 through active Bumiputera participation in meeting Government's aspiration and challenges of the construction industry. PLS, however had established its experience in the same field since 1970's through active involvement of their key personnel in Yupoh Construction & Trading Sdn Bhd. With its good track record, PLS has gained recognition from various statutory bodies, which eventually listed on Second Board of the Bursa Malaysia Securities Berhad (Bursa) in 1994.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.39 MB)
Annual Report 2018 Mar 2018 Part 1(0.65 MB)
Part 2(2.02 MB)
Annual Report 2015 Mar 2015 Part 1(2.60 MB)
Annual Report 2014 Mar 2014 Part 1(2.55 MB)
Annual Report 2013 Mar 2013 Part 1(2.86 MB)
Annual Report 2012 Mar 2012 Part 1(2.43 MB)
Annual Report 2011 Mar 2011 Part 1(2.14 MB)
Annual Report 2010 Mar 2010 Part 1(1.89 MB)
Part 2(2.17 MB)
Annual Report 2009 Mar 2009 Part 1(2.50 MB)
Part 2(2.41 MB)
Annual Report 2008 Mar 2008 Part 1(1.76 MB)
Part 2(2.39 MB)
Annual Report 2007 Mar 2007 Part 1(2.30 MB)
Annual Report 2006 Mar 2006 Part 1(0.84 MB)
Annual Report 2005 Mar 2005 Part 1(1.55 MB)
Part 2(0.31 MB)
Annual Report 2004 Mar 2004 Part 1(0.43 MB)
Part 2(0.57 MB)
Annual Report 2003 Mar 2003 Part 1(0.71 MB)
Part 2(0.72 MB)
Annual Report 2002 Mar 2002 Part 1(0.69 MB)
Annual Report 2001 Mar 2001 Part 1(0.65 MB)
Part 2(0.46 MB)
Annual Report 2000 Mar 2000 Part 1(0.26 MB)
Part 2(1.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 0.840 0.850 0.800 0.835 99,300 0.8388
28 Sep 2020 0.850 0.850 0.840 0.840 35,000 0.8431
25 Sep 2020 0.855 0.855 0.855 0.855 10,000 0.8550
24 Sep 2020 0.835 0.875 0.830 0.835 48,200 0.8325
23 Sep 2020 0.835 0.875 0.835 0.875 60,100 0.8351
22 Sep 2020 0.830 0.885 0.830 0.885 200 0.8575
21 Sep 2020 0.890 0.890 0.885 0.885 62,000 0.8892
18 Sep 2020 0.880 0.890 0.880 0.890 9,700 0.8865
17 Sep 2020 0.875 0.875 0.875 0.875 111,500 0.8750
15 Sep 2020 0.880 0.900 0.875 0.875 26,000 0.8808
14 Sep 2020 0.870 0.900 0.850 0.880 406,100 0.8827
11 Sep 2020 0.830 0.840 0.820 0.840 77,300 0.8290
10 Sep 2020 0.840 0.870 0.825 0.830 205,300 0.8431
09 Sep 2020 0.790 0.840 0.785 0.840 182,300 0.8241
08 Sep 2020 0.785 0.805 0.755 0.805 462,100 0.8001
07 Sep 2020 0.765 0.785 0.750 0.785 434,200 0.7761
04 Sep 2020 0.730 0.730 0.730 0.730 - -
03 Sep 2020 0.745 0.760 0.730 0.730 130,000 0.7436
02 Sep 2020 0.745 0.745 0.745 0.745 5,000 0.7450
01 Sep 2020 0.750 0.760 0.740 0.740 182,900 0.7515
28 Aug 2020 0.700 0.760 0.695 0.710 181,200 0.7410
27 Aug 2020 0.710 0.710 0.710 0.710 - -
Summary
Current 2 Weeks
(15 Sep 2020 to 29 Sep 2020)
0.880 0.900 0.800 0.835 462,000 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
0.750 0.900 0.740 0.880 2,085,200 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
0.580 0.900 0.580 0.710 2,162,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.