Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,615.6
5.4 (0.21%)

 

  • STI Straits Times Index
    2,615.6
    5.4 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,812.0
    384.8 (1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,066.6
    40.6 (1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,160.9
    39.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 811.1M
  • Value: 469.0M
  • Rise: 145
  • Fall: 123
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.019+0.007
Jadason0.033+0.002
Medtecs Intl0.445+0.035
Singapore-eDev0.118+0.004
Broadway Ind0.121+0.005
Oceanus^0.006-0.001
Rex Intl0.182+0.001
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
ASTI^0.038+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLS PLS PLANTATIONS BERHAD
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 12:27
Last (MYR): 0.660 Change: +0.025 High: 0.660 Remarks:
Change (%): +3.94 Low: 0.635
Open 0.635 Yesterday's Close 0.635
Buy Price 0.635 Sell Price 0.660
Buy Volume ('00) 61 Sell Volume ('00) 55
Cumulative Volume ('00) 489 Cumulative Value 32,540
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.04225 Trailing EPS (MYR) e -0.02504 NAV (MYR) b 0.5510
PE a - Trailing PE f - Price / NAV b 1.1978
Dividend (MYR) d - Cash In Hand (MYR) g 0.0131 Issued & Paid-up Shares c 350,700,000
Dividend Yield (%) d - Price / Cash In Hand g 50.382 Treasury Shares h -
Beta - 75 Daysi 0.567 R-Squared - 75 Days(%)i 4.72 Market Cap (M) 231.462
Beta - 500 Daysi 0.438 R-Squared - 500 Days (%)i 0.99 Enterprise Value (M) 368.175
Piotroski F Score 2 Exchange Code 9695 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 50.61 6-Month VWAP 0.691 Free Float (%) 7.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PLANTATION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLS Bursa 231.462 - - 1.1978 -
Industry Engineering & Construction Bursa 688.043 19.474 19.494 0.8495 2.060
PLANTATION Bursa 1,821.065 160.748 144.843 1.6837 1.517
Index BM PLANTATION Bursa 2,897.149 160.748 144.843 1.6837 1.517
Local Peer GAMUDA Bursa 9,199.512 13.028 16.028 1.0715 3.225
Local Peer IJM Bursa 6,460.425 25.782 25.781 0.6728 1.685
Local Peer SERBADK Bursa 5,731.683 11.541 11.061 1.9229 2.632
Local Peer SUNCON Bursa 2,423.995 18.744 21.141 3.7903 3.723
Local Peer MRCB Bursa 2,139.842 90.149 60.706 0.2792 2.062
Local Peer UWC Bursa 2,156.784 59.520 43.844 10.5405 0.510
Local Peer EKOVEST Bursa 1,353.962 9.639 10.912 0.5358 1.961
Local Peer KERJAYA Bursa 1,325.682 9.457 12.624 - 3.255
Local Peer WIDAD Bursa 1,178.228 98.160 148.466 7.0073 -
Local Peer ECONBHD Bursa 835.938 32.774 19.910 2.0525 0.800
Local Peer KAB Bursa 814.463 78.014 84.374 11.1817 0.453
Local Peer PESTECH Bursa 675.382 8.552 10.952 - -
Other Local Peers WCT (Bursa), SLVEST (Bursa), HSL (Bursa), JAKS (Bursa), MELATI (Bursa), IWCITY (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), NAIM (Bursa), KKB (Bursa), GADANG (Bursa), AMPROP (Bursa), OIB (Bursa), HSSEB (Bursa), KIMLUN (Bursa), BREM (Bursa), HOHUP (Bursa), SENDAI (Bursa), PESONA (Bursa), UNIMECH (Bursa), MUDAJYA (Bursa), MITRA (Bursa), MBWORLD (Bursa), TRC (Bursa), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), AWC (Bursa), AGES (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), AZRB (Bursa), PRTASCO (Bursa), KEN (Bursa), ZECON (Bursa), SYCAL (Bursa), LIENHOE (Bursa), IREKA (Bursa), STELLA (Bursa), SEB (Bursa), ZELAN (Bursa), M&G (Bursa), NPS (Bursa), IKHMAS (Bursa), BPURI (Bursa), TSRCAP (Bursa), LFECORP (Bursa), CABNET (Bursa), SGBHD (Bursa), BINTAI (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 100,910.577 9.605 9.605 0.9042 6.142
Global Peer CHINA RAILWAY HKEx 100,249.231 3.997 3.997 0.4722 4.526
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,915.642 - - 1.9626 0.828
Global Peer CHINA RAIL CONS HKEx 85,415.055 3.973 3.944 0.3687 3.648
Global Peer CHINA COMM CONS HKEx 73,271.391 3.435 3.435 0.3280 5.623
Global Peer AECOM NYSE 5,809.521 - - 1.6451 -
Global Peer QUANTA SERVICES NYSE 5,277.386 13.126 16.479 1.3923 0.459
Global Peer CIMIC GROUP LTD ASX 7,679.107 - - 10.1442 -
Global Peer CHINACOMSERVICE HKEx 34,006.758 9.836 9.835 0.8796 3.524
Global Peer ATLAS ARTERIA ASX 6,173.931 - - 1.8142 4.205
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), CMEC (HKEx), ZALL SMARTCOM (HKEx), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), AOYUAN HEALTHY (HKEx), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), Waskita Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), NRW HOLDINGS LIMITED (ASX), CENTRAL HOLDING (HKEx), IES HOLDINGS INC (NASDAQ), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), PP (Persero) Tbk. (IDX), CHALIECO (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), VSE CORP (NASDAQ), CONCORD NE (HKEx), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), UCD (HKEx), CHONG KIN GP (HKEx), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), Boustead (SGX), WEI YUAN HLDG (HKEx), WAI HUNG GROUP (HKEx), ITD (SET), ANALOGUE HLDGS (HKEx), RI YING HLDGS (HKEx), SAMART (SET), MECOM POWER (HKEx), UNIQ (SET), FSE SERVICES (HKEx), TYSAN HOLDINGS (HKEx), BENG SOON MACH (HKEx), ALL NATION INTL (HKEx), Wijaya Karya Beton Tbk. (IDX), Boustead Proj (SGX), Adhi Karya (Persero) Tbk. (IDX), OKG TECH (HKEx), Lian Beng (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), Dana Brata Luhur Tbk. (IDX), YAT SING HLDG (HKEx), Bukaka Teknik Utama Tbk. (IDX), KSH (SGX), SEAFCO (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), Chuan Hup (SGX), BUILD KING HOLD (HKEx), LYCOPODIUM LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), RIMBACO (HKEx), VISION FAME (HKEx), Wee Hur (SGX), Civmec (SGX), PIPELINE ENG (HKEx), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), MISTRAS GROUP INC (NYSE), Hock Lian Seng (SGX), VANTAGE INT'L (HKEx), PYLON (SET), AEROMETREX LIMITED (ASX), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), GOLDFIELD CORP (NYSE American), BJCHI (SET), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), Lum Chang (SGX), CTR HOLDINGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BSA LIMITED (ASX), PEC (SGX), ACCEL GROUP (HKEx), HILL INTERNATIONAL INC (NYSE), GEOTECH HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), SOCAM DEV (HKEx), Darma Henwa Tbk (IDX), SYNTEC (SET), Dyna-Mac (SGX), DEMCO (SET), KWAN YONG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SRICHA (SET), CARDNO LIMITED (ASX), HUARONG INV (HKEx), SUNRAY ENG GP (HKEx), Paramita Bangun Sarana Tbk. (IDX), INTEGA GROUP LTD (ASX), WAN KEI GROUP (HKEx), Pratama Widya Tbk. (IDX), HUARCHI GLOBAL (HKEx), SRG GLOBAL LTD (ASX), Koh Eco (SGX), Nusa Raya Cipta Tbk. (IDX), Tiong Seng (SGX), TTCL (SET), WLS HOLDINGS (HKEx), CT VISION (HKEx), CENTURY GP INTL (HKEx), AusGroup (SGX), Keong Hong (SGX), TA (SGX), YAU LEE HOLD (HKEx), KHOON GROUP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), CYBERNAUT INT'L (HKEx), AUSTIN ENGINEERING (ASX), NWR (SET), CNE TECH CORP (HKEx), DECMIL GROUP LIMITED (ASX), EMC (SET), GAIN PLUS HLDGS (HKEx), Koh Bros (SGX), PYI CORP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), JBB BUILDERS (HKEx), B & D STRATEGIC (HKEx), ANCHORSTONE (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), FULLWEALTH (HKEx), CNT (SET), CHINA SAITE (HKEx), Ellipsiz (SGX), HANDS FORM HLDG (HKEx), ISOTeam (SGX), OKP (SGX), C CHENG HLDGS (HKEx), SANG HING HLDGS (HKEx), CHINNEY KW (HKEx), CHI HO DEV (HKEx), BBR (SGX), GOLD-FIN HLDG (HKEx), AMOS (SGX), PLE (SET), CSC (SGX), TTJ (SGX), Yongnam (SGX), SFK (HKEx), NEW CONCEPTS (HKEx), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), SAUNDERS (ASX), TPOLY (SET), BOOM LOGISTICS (ASX), PRIMERO GROUP LTD (ASX), WING FUNG GROUP (HKEx), GRANDSHORES (HKEx), BISU TECH (HKEx), STEERING HLDGS (HKEx), Ryobi Kiso (SGX), Indonesia Pondasi Raya Tbk. (IDX), SAM WOO CONS (HKEx), GT STEEL GROUP (HKEx), TBKS HLDGS (HKEx), KINGBO STRIKE (HKEx), AV PROMOTIONS (HKEx), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), Soilbuild Const (SGX), WMCH GLOBAL (HKEx), Wong Fong Ind (SGX), EXCELSIOR CAPITAL LTD (ASX), BOLTEK (HKEx), SUPER STRONG (HKEx), WAH WO HOLDINGS (HKEx), ROYAL DELUXE (HKEx), Figtree (SGX), KINGLAND GROUP (HKEx), FUEL TECH INC (NASDAQ), KWAN ON HLDGS (HKEx), SOLIS HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), PPP (SET), PROUD (SET), AFFLUENT FDN (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), GOLDEN FAITH GP (HKEx), KIN PANG HLDGS (HKEx), ETE (SET), King Wan (SGX), INDIGO STAR (HKEx), Progen (SGX), KWONG MAN KEE (HKEx), WECON HOLDINGS (HKEx), LOGICAMMS LIMITED (ASX), HKE HOLDINGS (HKEx), BGMC (HKEx), MAN KING HOLD (HKEx), SH GROUP HLDG (HKEx), Mun Siong Engg (SGX), DLF (SGX), META (SET), Kori (SGX), AB BUILDERS (HKEx), Aesler Grup Internasional Tbk. (IDX), Sanli Env (SGX), RCM TECHNOLOGIES INC (NASDAQ), CHUAN HOLDING (HKEx), CAZ (SET), Mitra Pemuda Tbk. (IDX), TEE Intl (SGX), DESON CONS (HKEx), Boldtek (SGX), QLT (SET), DESON DEV INT'L (HKEx), PPS (SET), KIN SHING HLDGS (HKEx), Acset Indonusa Tbk. (IDX), Tritech (SGX), GLORY FLAME (HKEx), SOUTH SHORE HLD (HKEx), CNC HOLDINGS (HKEx), FLOYD (SET), INCON (HKEx), BHCC HOLDING (HKEx), OEL (SGX), SHEUNG YUE GP (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SAAM (SET), A-Sonic Aero^ (SGX), GME GROUP (HKEx), VERIS LTD (ASX), T (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), LAP KEI ENGRG (HKEx), CH DREDG ENV (HKEx), TNDT (SET), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), Hor Kew (SGX), Koon (SGX), BASETROPHY GP (HKEx), VISTAR HOLDINGS (HKEx), M&L HOLDINGS (HKEx), Huationg Global (SGX), TONG KEE HLDG (HKEx), Swee Hong^ (SGX), Indo Straits Tbk. (IDX), NOBLE ENG GP (HKEx), MMP Resources^ (SGX), HON CORP (HKEx), KTECH (SET), PAE (SET), PAK WING GP (HKEx), TAI KAM HLDGS (HKEx), Acromec (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), HYDRO (SET), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+5.60 %
10 Days -+0.110
+20.00 %
20 Days -+0.095
+16.81 %
Medium Term Return 3 Months -+0.160
+32.00 %
6 Months --0.191
-22.44 %
1 Year --0.333
-33.53 %
Long Term Return 2 Years --0.019
-2.80 %
3 Years --0.475
-41.85 %
5 Years --0.515
-43.83 %
Annualised Return Annualised --
-10.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.998 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +88.57
Change From 1 Year High -0.338 % Change From 1 Year High (%) -33.85
2 Years Range 0.350 - 1.327 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +88.57
Change From 2 Years High -0.667 % Change From 2 Years High (%) -50.26
5 Years Range 0.350 - 1.398 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +88.57
Change From 5 Years High -0.738 % Change From 5 Years High (%) -52.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PLS Plantations Berhad (formerly known as Pembinaan Limbongan Setia Berhad) was incorporated in 1987 through active Bumiputera participation in meeting Government's aspiration and challenges of the construction industry. PLS, however had established its experience in the same field since 1970's through active involvement of their key personnel in Yupoh Construction & Trading Sdn Bhd. With its good track record, PLS has gained recognition from various statutory bodies, which eventually listed on Second Board of the Bursa Malaysia Securities Berhad (Bursa) in 1994.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.39 MB)
Annual Report 2018 Mar 2018 Part 1(0.65 MB)
Part 2(2.02 MB)
Annual Report 2015 Mar 2015 Part 1(2.60 MB)
Annual Report 2014 Mar 2014 Part 1(2.55 MB)
Annual Report 2013 Mar 2013 Part 1(2.86 MB)
Annual Report 2012 Mar 2012 Part 1(2.43 MB)
Annual Report 2011 Mar 2011 Part 1(2.14 MB)
Annual Report 2010 Mar 2010 Part 1(1.89 MB)
Part 2(2.17 MB)
Annual Report 2009 Mar 2009 Part 1(2.50 MB)
Part 2(2.41 MB)
Annual Report 2008 Mar 2008 Part 1(1.76 MB)
Part 2(2.39 MB)
Annual Report 2007 Mar 2007 Part 1(2.30 MB)
Annual Report 2006 Mar 2006 Part 1(0.84 MB)
Annual Report 2005 Mar 2005 Part 1(1.55 MB)
Part 2(0.31 MB)
Annual Report 2004 Mar 2004 Part 1(0.43 MB)
Part 2(0.57 MB)
Annual Report 2003 Mar 2003 Part 1(0.71 MB)
Part 2(0.72 MB)
Annual Report 2002 Mar 2002 Part 1(0.69 MB)
Annual Report 2001 Mar 2001 Part 1(0.65 MB)
Part 2(0.46 MB)
Annual Report 2000 Mar 2000 Part 1(0.26 MB)
Part 2(1.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 0.635 0.635 0.635 0.635 - -
30 Jun 2020 0.635 0.635 0.635 0.635 - -
29 Jun 2020 0.630 0.640 0.630 0.635 12,500 0.7007
26 Jun 2020 0.565 0.635 0.565 0.635 22,600 0.8931
25 Jun 2020 0.630 0.660 0.630 0.640 22,500 0.6492
24 Jun 2020 0.625 0.630 0.615 0.625 73,100 0.6759
23 Jun 2020 0.630 0.630 0.610 0.620 97,100 0.6497
22 Jun 2020 0.630 0.630 0.620 0.620 76,100 0.8655
19 Jun 2020 0.620 0.640 0.595 0.615 230,700 0.6279
18 Jun 2020 0.560 0.625 0.560 0.620 575,200 0.5990
17 Jun 2020 0.550 0.550 0.550 0.550 - -
16 Jun 2020 0.550 0.550 0.550 0.550 13,000 0.5500
15 Jun 2020 0.550 0.550 0.550 0.550 - -
12 Jun 2020 0.550 0.550 0.550 0.550 100,000 0.5500
11 Jun 2020 0.580 0.580 0.550 0.550 16,100 1.0645
10 Jun 2020 0.585 0.585 0.585 0.585 2,000 1.1700
09 Jun 2020 0.580 0.580 0.580 0.580 19,000 0.5800
05 Jun 2020 0.570 0.570 0.565 0.565 19,700 0.8545
04 Jun 2020 0.580 0.580 0.560 0.565 98,000 0.5831
03 Jun 2020 0.560 0.565 0.560 0.565 17,000 0.5626
02 Jun 2020 0.560 0.560 0.560 0.560 30,000 1.1200
01 Jun 2020 0.570 0.570 0.570 0.570 79,000 0.5700
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
0.560 0.660 0.560 0.635 1,109,800 -
Previous 2 Weeks
(03 Jun 2020 to 17 Jun 2020)
0.560 0.660 0.560 0.550 284,800 -
4 Weeks from
(29 Apr 2020 to 02 Jun 2020)
0.530 0.660 0.530 0.560 1,486,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.