Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLS PLS PLANTATIONS BERHAD
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:54
Last (MYR): 0.765 Change: +0.010 High: 0.765 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.32 Low: 0.760
Open 0.760 Yesterday's Close 0.755
Buy Price 0.750 Sell Price 0.765
Buy Volume ('00) 300 Sell Volume ('00) 144
Cumulative Volume ('00) 236 Cumulative Value 17,969
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.04225 Trailing EPS (MYR) e -0.03649 NAV (MYR) b 0.5492
PE a - Trailing PE f - Price / NAV b 1.3929
Dividend (MYR) d - Cash In Hand (MYR) g 0.0178 Issued & Paid-up Shares c 350,700,000
Dividend Yield (%) d - Price / Cash In Hand g 42.978 Treasury Shares h -
Beta - 75 Daysi 0.874 R-Squared - 75 Days(%)i 3.44 Market Cap (M) 268.286
Beta - 500 Daysi 0.144 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 407.567
Piotroski F Score 2 Exchange Code 9695 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 48.44 6-Month VWAP 0.782 Free Float (%) 3.2
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PLANTATION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLS Bursa 268.286 - - 1.3929 -
Industry Engineering & Construction Bursa 828.395 21.751 21.192 1.0448 1.909
PLANTATION Bursa 1,945.733 427.148 341.786 1.7258 2.182
Index BM PLANTATION Bursa 3,051.264 427.148 341.786 1.7258 2.182
Local Peer GAMUDA Bursa 9,900.123 14.021 13.989 1.1940 2.997
Local Peer IJM Bursa 8,093.678 19.321 17.452 0.8413 1.792
Local Peer SERBADK Bursa 7,493.756 19.143 16.114 3.1769 1.568
Local Peer MRCB Bursa 3,044.312 30.092 69.016 0.3984 2.527
Local Peer SUNCON Bursa 2,514.250 17.378 25.738 - 3.598
Local Peer EKOVEST Bursa 1,951.299 13.892 12.201 0.7757 1.361
Local Peer UWC Bursa 1,678.110 46.310 46.311 8.9390 -
Local Peer KERJAYA Bursa 1,576.398 11.407 11.428 1.4969 2.742
Local Peer WIDAD Bursa 1,313.233 68.240 57.495 7.6320 -
Local Peer WCT Bursa 1,054.139 9.773 13.204 0.3235 -
Local Peer JAKS Bursa 1,002.722 65.310 12.823 1.0308 -
Local Peer PESTECH Bursa 978.296 12.387 13.022 1.9931 -
Other Local Peers ECONBHD (Bursa), MUHIBAH (Bursa), KAB (Bursa), HSL (Bursa), NAIM (Bursa), IWCITY (Bursa), KKB (Bursa), PTARAS (Bursa), GADANG (Bursa), HSSEB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), OIB (Bursa), SENDAI (Bursa), MUDAJYA (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), HOHUP (Bursa), AZRB (Bursa), UNIMECH (Bursa), TRC (Bursa), PRTASCO (Bursa), Y&G (Bursa), AWC (Bursa), DKLS (Bursa), CRESBLD (Bursa), ADVCON (Bursa), PESONA (Bursa), LEBTECH (Bursa), KEN (Bursa), ZECON (Bursa), SYCAL (Bursa), LIENHOE (Bursa), TSRCAP (Bursa), IREKA (Bursa), STELLA (Bursa), ZELAN (Bursa), BPURI (Bursa), MELATI (Bursa), SEB (Bursa), NPS (Bursa), M&G (Bursa), AGES (Bursa), IKHMAS (Bursa), CABNET (Bursa), LFECORP (Bursa), MEGASUN (Bursa), BINTAI (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 137,444.993 13.161 13.160 1.2791 4.455
Global Peer CHINA RAIL CONS HKEx 118,005.855 5.837 5.190 0.5852 2.746
Global Peer CHINA RAILWAY HKEx 113,026.094 5.815 5.418 0.5990 2.945
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,818.573 - - - -
Global Peer CHINA COMM CONS HKEx 93,328.019 4.964 4.052 0.4520 4.663
Global Peer AECOM NYSE 8,235.706 60.349 - 2.2422 -
Global Peer CIMIC GROUP LTD ASX 8,928.391 11.438 - 11.7944 5.665
Global Peer QUANTA SERVICES NYSE 5,694.606 19.413 16.714 1.4574 0.099
Global Peer CHINACOMSERVICE HKEx 41,140.559 11.972 11.856 1.0853 2.885
Global Peer EMCOR GROUP INC NYSE 5,037.486 17.767 15.932 2.5504 0.356
Other Global Peers NWS HOLDINGS (HKEx), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), DOWNER EDI LTD (ASX), SUNRUN INC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), AMERESCO INC (NYSE), CK (SET), Waskita Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), ZALL SMARTCOM (HKEx), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), STEC (SET), CHALIECO (HKEx), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), AEM (SGX), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), CHONG KIN GP (HKEx), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), BAOYE GROUP (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), SICHUAN EN INV (HKEx), CENTRAL HOLDING (HKEx), GRAND TALENT-1K (HKEx), MISTRAS GROUP INC (NYSE), GRAND TALENT-5K (HKEx), Bukaka Teknik Utama Tbk. (IDX), Boustead (SGX), JINHAI INTL (HKEx), SAMART (SET), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), Lian Beng (SGX), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), LEAP HLDGS GP (HKEx), ALL NATION INTL (HKEx), Dana Brata Luhur Tbk. (IDX), KSH (SGX), LYCOPODIUM LIMITED (ASX), HANISON (HKEx), ASIA ALLIED INF (HKEx), Chuan Hup (SGX), SEAFCO (SET), YAT SING HLDG (HKEx), Civmec (SGX), Wee Hur (SGX), AEROMETREX LIMITED (ASX), WATTS INT'L (HKEx), BUILD KING HOLD (HKEx), Hock Lian Seng (SGX), VISION FAME (HKEx), ORION GROUP HOLDINGS INC (NYSE), INTEGA GROUP LTD (ASX), YEE HOP HLDGS (HKEx), PYLON (SET), PIPELINE ENG (HKEx), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), ENGENCO LIMITED (ASX), CARDNO LIMITED (ASX), WAH WO HOLDINGS (HKEx), Petrosea Tbk. (IDX), SRG GLOBAL LTD (ASX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AusGroup^ (SGX), PEC (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SOCAM DEV (HKEx), Lum Chang (SGX), BJCHI (SET), Dyna-Mac (SGX), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), GOLDFIELD CORP (NYSE American), GR ENGINEERING SERVICECS LTD (ASX), GEOTECH HLDGS (HKEx), CT VISION (HKEx), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), SRICHA (SET), BISU TECH (HKEx), WAN KEI GROUP (HKEx), Keong Hong (SGX), CTR HOLDINGS (HKEx), BENG SOON MACH (HKEx), YAU LEE HOLD (HKEx), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), HUARONG INV (HKEx), TTCL (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), DECMIL GROUP LIMITED (ASX), ACCEL GROUP (HKEx), KWAN YONG (HKEx), AMOS (SGX), Tiong Seng (SGX), SOLIS HOLDINGS (HKEx), Koh Bros (SGX), LongiTech Smart Energy Holding Limited (HKEx), HUARCHI GLOBAL (HKEx), FULLWEALTH (HKEx), TA (SGX), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), DEMCO (SET), PYI CORP (HKEx), KHOON GROUP (HKEx), Yongnam (SGX), HANDS FORM HLDG (HKEx), C CHENG HLDGS (HKEx), Pratama Widya Tbk. (IDX), GAIN PLUS HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), WAI HUNG GROUP (HKEx), CENTURY GP INTL (HKEx), META (SET), CHINA SAITE (HKEx), ISOTeam (SGX), JBB BUILDERS (HKEx), ANCHORSTONE (HKEx), GRANDSHORES (HKEx), CNE TECH CORP (HKEx), B & D STRATEGIC (HKEx), SFK (HKEx), MILLIONHOPE IND (HKEx), CHINNEY KW (HKEx), CHI HO DEV (HKEx), TPOLY (SET), PRIMERO GROUP LTD (ASX), TTJ (SGX), Meta Epsi Tbk. (IDX), Ellipsiz (SGX), OKP (SGX), CSC (SGX), TBKS HLDGS (HKEx), PLE (SET), CNT (SET), GOLD-FIN HLDG (HKEx), BBR (SGX), NWR (SET), BOOM LOGISTICS (ASX), Soilbuild Const (SGX), SIMONDS GROUP LTD (ASX), WLS HOLDINGS (HKEx), HKE HOLDINGS (HKEx), KWAN ON HLDGS (HKEx), Acset Indonusa Tbk. (IDX), SAUNDERS (ASX), KWONG MAN KEE (HKEx), EMC (SET), GT STEEL GROUP (HKEx), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), KINGBO STRIKE (HKEx), WING FUNG GROUP (HKEx), MAN KING HOLD (HKEx), GOLDEN FAITH GP (HKEx), WMCH GLOBAL (HKEx), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), NEW CONCEPTS (HKEx), EXCELSIOR CAPITAL LTD (ASX), BGMC (HKEx), SAM WOO CONS (HKEx), LOGICAMMS LIMITED (ASX), SUPER STRONG (HKEx), AV PROMOTIONS (HKEx), Wong Fong Ind (SGX), PROUD (SET), Figtree (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KIN SHING HLDGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), CAZ (SET), TEE Intl (SGX), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), PPP (SET), FUEL TECH INC (NASDAQ), ROYAL DELUXE (HKEx), BOLTEK (HKEx), BHCC HOLDING (HKEx), SHEUNG YUE GP (HKEx), King Wan (SGX), Kori (SGX), INDIGO STAR (HKEx), KIN PANG HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Mun Siong Engg^ (SGX), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), KPA-BM HLDGS (HKEx), KINGLAND GROUP (HKEx), INCON (HKEx), CHUAN HOLDING (HKEx), VERIS LTD (ASX), DLF (SGX), T (SET), BASETROPHY GP (HKEx), QLT (SET), Sanli Env (SGX), FLOYD (SET), CH DREDG ENV (HKEx), A-Sonic Aero^ (SGX), Tritech (SGX), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), Mitra Pemuda Tbk. (IDX), OEL (SGX), ETE (SET), DESON CONS (HKEx), GME GROUP (HKEx), VISTAR HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), Boldtek (SGX), TNDT (SET), PPS (SET), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), HON CORP (HKEx), Anchun Intl^ (SGX), VIVID TECHNOLOGY LTD (ASX), HYDRO (SET), TONG KEE HLDG (HKEx), Renaissance United^ (SGX), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Koon (SGX), Huationg Global (SGX), SAAM (SET), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), Swee Hong^ (SGX), VDM GROUP LIMITED (ASX), MMP Resources^ (SGX), Chinese Global (SGX), KTECH (SET), PAE (SET), Progen (SGX), PAK WING GP (HKEx), Libra (SGX), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Hiap Seng^ (SGX), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.29 %
10 Days -+0.060
+8.51 %
20 Days --0.015
-1.92 %
Medium Term Return 3 Months --0.075
-8.93 %
6 Months --0.075
-8.93 %
1 Year --0.135
-15.00 %
Long Term Return 2 Years --0.100
-11.56 %
3 Years --0.225
-22.73 %
5 Years --0.235
-23.50 %
Annualised Return Annualised --
-5.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.640 - 1.310 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +19.53
Change From 1 Year High -0.545 % Change From 1 Year High (%) -41.60
2 Years Range 0.640 - 1.310 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +19.53
Change From 2 Years High -0.545 % Change From 2 Years High (%) -41.60
5 Years Range 0.640 - 1.380 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +19.53
Change From 5 Years High -0.615 % Change From 5 Years High (%) -44.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PLS Plantations Berhad (formerly known as Pembinaan Limbongan Setia Berhad) was incorporated in 1987 through active Bumiputera participation in meeting Government's aspiration and challenges of the construction industry. PLS, however had established its experience in the same field since 1970's through active involvement of their key personnel in Yupoh Construction & Trading Sdn Bhd. With its good track record, PLS has gained recognition from various statutory bodies, which eventually listed on Second Board of the Bursa Malaysia Securities Berhad (Bursa) in 1994.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.39 MB)
Annual Report 2018 Mar 2018 Part 1(0.65 MB)
Part 2(2.02 MB)
Annual Report 2015 Mar 2015 Part 1(2.60 MB)
Annual Report 2014 Mar 2014 Part 1(2.55 MB)
Annual Report 2013 Mar 2013 Part 1(2.86 MB)
Annual Report 2012 Mar 2012 Part 1(2.43 MB)
Annual Report 2011 Mar 2011 Part 1(2.14 MB)
Annual Report 2010 Mar 2010 Part 1(1.89 MB)
Part 2(2.17 MB)
Annual Report 2009 Mar 2009 Part 1(2.50 MB)
Part 2(2.41 MB)
Annual Report 2008 Mar 2008 Part 1(1.76 MB)
Part 2(2.39 MB)
Annual Report 2007 Mar 2007 Part 1(2.30 MB)
Annual Report 2006 Mar 2006 Part 1(0.84 MB)
Annual Report 2005 Mar 2005 Part 1(1.55 MB)
Part 2(0.31 MB)
Annual Report 2004 Mar 2004 Part 1(0.43 MB)
Part 2(0.57 MB)
Annual Report 2003 Mar 2003 Part 1(0.71 MB)
Part 2(0.72 MB)
Annual Report 2002 Mar 2002 Part 1(0.69 MB)
Annual Report 2001 Mar 2001 Part 1(0.65 MB)
Part 2(0.46 MB)
Annual Report 2000 Mar 2000 Part 1(0.26 MB)
Part 2(1.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.760 0.765 0.760 0.765 23,600 0.7614
20 Feb 2020 0.765 0.765 0.755 0.755 113,800 0.7588
19 Feb 2020 0.770 0.770 0.765 0.765 117,500 0.7651
18 Feb 2020 0.750 0.775 0.750 0.765 233,700 0.7652
17 Feb 2020 0.790 0.790 0.760 0.760 292,000 0.7717
14 Feb 2020 0.735 0.800 0.735 0.775 896,300 0.7625
13 Feb 2020 0.700 0.710 0.700 0.710 59,100 0.7020
12 Feb 2020 0.705 0.710 0.680 0.710 40,400 0.6957
11 Feb 2020 0.705 0.705 0.705 0.705 4,000 0.7050
10 Feb 2020 0.710 0.710 0.700 0.700 77,000 0.7046
07 Feb 2020 0.710 0.710 0.705 0.705 69,000 0.7082
06 Feb 2020 0.705 0.715 0.705 0.710 111,700 0.7093
05 Feb 2020 0.715 0.715 0.700 0.700 45,500 0.7045
04 Feb 2020 0.735 0.750 0.720 0.730 299,600 0.7319
03 Feb 2020 0.735 0.780 0.735 0.780 76,000 0.7662
31 Jan 2020 0.770 0.770 0.750 0.750 132,100 0.7571
30 Jan 2020 0.775 0.775 0.775 0.775 32,800 0.7750
29 Jan 2020 0.790 0.820 0.790 0.800 12,000 0.8050
28 Jan 2020 0.775 0.795 0.770 0.790 143,700 0.7806
24 Jan 2020 0.790 0.790 0.780 0.780 32,500 0.7848
23 Jan 2020 0.810 0.810 0.805 0.805 49,200 0.8080
22 Jan 2020 0.800 0.810 0.800 0.805 206,500 0.8032
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.710 0.800 0.680 0.765 1,857,400 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
0.790 0.800 0.680 0.705 954,900 -
4 Weeks from
(26 Dec 2019 to 23 Jan 2020)
0.800 0.815 0.680 0.805 1,299,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.