Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.2
-32.9 (-1.00%)

 

  • STI Straits Times Index
    3,247.2
    -32.9 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,142.4M
  • Value: 1,047.1M
  • Rise: 79
  • Fall: 284
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.092+0.040
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.815-0.035
Ntegrator Intl0.013-0.002
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.020-0.002
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3 -810.6
HSCEI 10,970.1 -361.4
Jakarta 6,238.2 -6.9
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WCT WCT HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 21 Jan 2020 16:54
Last (MYR): 0.810 Change: -0.005 High: 0.820 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.61 Low: 0.805
Open 0.805 Yesterday's Close 0.815
Buy Price 0.805 Sell Price 0.810
Buy Volume ('00) 250 Sell Volume ('00) 8,812
Cumulative Volume ('00) 21,830 Cumulative Value 1,776,260
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.07650 Trailing EPS (MYR) e 0.05662 NAV (MYR) b 2.3111
PE a 10.588 Trailing PE f 14.305 Price / NAV b 0.3505
Dividend (MYR) d - Cash In Hand (MYR) g 0.3767 Issued & Paid-up Shares c 1,409,965,000
Dividend Yield (%) d - Price / Cash In Hand g 2.150 Treasury Shares h 8,185,000
Beta - 75 Daysi 0.314 R-Squared - 75 Days(%)i 1.02 Market Cap (M) 1,142.072
Beta - 500 Daysi 1.086 R-Squared - 500 Days (%)i 5.32 Enterprise Value (M) 4,514.594
Piotroski F Score 4 Exchange Code 9679 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 34.38 6-Month VWAP 0.968 Free Float (%) 58.5
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WCT Bursa 1,142.072 10.588 14.305 0.3505 -
Industry CONSTRUCTION Bursa 349.790 18.824 21.083 0.9038 2.081
Engineering & Construction Bursa 773.136 22.476 21.619 0.9307 1.925
Index BM CONSTRUCTION Bursa 758.919 18.737 20.928 0.9251 2.204
FBM EMAS Bursa 5,313.056 22.554 21.246 1.3660 3.355
FBM EMAS SHARIAH Bursa 4,553.021 31.989 29.286 1.5877 2.795
Local Peer GAMUDA Bursa 10,205.442 14.453 14.421 1.2308 2.907
Local Peer IJM Bursa 8,202.562 19.581 17.687 0.8526 1.768
Local Peer SERBADK Bursa 7,062.016 18.040 15.185 2.9939 1.664
Local Peer MRCB Bursa 3,176.673 31.400 72.017 0.4158 2.421
Local Peer MMCCORP Bursa 3,014.608 13.699 9.826 0.3316 4.040
Local Peer FRONTKN Bursa 2,598.963 49.739 37.312 7.2877 0.605
Local Peer SUNCON Bursa 2,346.633 16.220 17.479 3.9643 3.855
Local Peer EKOVEST Bursa 1,951.299 13.892 12.201 0.7757 1.361
Local Peer KERJAYA Bursa 1,627.399 11.776 11.798 1.5453 2.656
Local Peer WIDAD Bursa 1,337.780 69.515 58.569 7.7746 -
Local Peer UWC Bursa 1,335.152 36.846 36.846 7.1122 -
Local Peer MUHIBAH Bursa 1,116.758 7.712 8.513 0.9389 3.235
Other Local Peers PESTECH (Bursa), ECONBHD (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), KAB (Bursa), NAIM (Bursa), GADANG (Bursa), PTARAS (Bursa), KKB (Bursa), DNEX (Bursa), HSSEB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), OIB (Bursa), MUDAJYA (Bursa), SENDAI (Bursa), PLS (Bursa), MAGNA (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), TRC (Bursa), UNIMECH (Bursa), KUB (Bursa), PRTASCO (Bursa), AWC (Bursa), PLB (Bursa), Y&G (Bursa), DKLS (Bursa), CRESBLD (Bursa), PESONA (Bursa), ADVCON (Bursa), FAJAR (Bursa), LEBTECH (Bursa), OLYMPIA (Bursa), BDB (Bursa), SBCCORP (Bursa), KEN (Bursa), SYCAL (Bursa), AASIA (Bursa), ZECON (Bursa), IREKA (Bursa), TSRCAP (Bursa), LIENHOE (Bursa), BPURI (Bursa), ZELAN (Bursa), STELLA (Bursa), AGES (Bursa), SEB (Bursa), MELATI (Bursa), NPS (Bursa), IKHMAS (Bursa), LFECORP (Bursa), CABNET (Bursa), BINTAI (Bursa), DOLMITE (Bursa), MEGASUN (Bursa), JETSON (Bursa), SGBHD (Bursa), MESB (Bursa), PASUKGB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 141,854.319 13.584 13.582 1.3202 4.316
Global Peer CHINA RAILWAY HKEx 116,957.436 6.018 5.607 0.6198 2.846
Global Peer CHINA RAIL CONS HKEx 113,253.030 5.602 4.981 0.5616 2.861
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,525.406 - - - -
Global Peer CHINA COMM CONS HKEx 96,562.959 5.136 4.193 0.4677 4.506
Global Peer AECOM NYSE 7,906.138 57.934 - 2.1422 -
Global Peer CIMIC GROUP LTD ASX 11,116.785 14.241 14.174 4.4827 4.550
Global Peer QUANTA SERVICES NYSE 5,871.050 20.014 17.232 1.5025 0.096
Global Peer NWS HOLDINGS HKEx 43,413.654 10.737 10.737 0.8852 5.225
Global Peer CHINACOMSERVICE HKEx 41,556.120 12.093 11.976 1.0962 2.856
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), CK (SET), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), STEC (SET), XINTE ENERGY (HKEx), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TUTOR PERINI CORP (NYSE), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), Totalindo Eka Persada Tbk. (IDX), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), HKC (HOLDINGS) (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), Indika Energy Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), UCD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), CHONG KIN GP (HKEx), JOHNS LYNG GROUP LTD (ASX), CENTRAL HOLDING (HKEx), Golden Energy (SGX), Adhi Karya (Persero) Tbk. (IDX), Boustead (SGX), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), UNIQ (SET), GRAND TALENTS (HKEx), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), FSE SERVICES (HKEx), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), DAFY HOLDINGS (HKEx), YAT SING HLDG (HKEx), ANALOGUE HLDGS (HKEx), KSH (SGX), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), SEAFCO (SET), Hock Lian Seng (SGX), LEAP HLDGS GP (HKEx), Wee Hur (SGX), Civmec (SGX), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), AEROMETREX LIMITED (ASX), PYLON (SET), VISION FAME (HKEx), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), YEE HOP HLDGS (HKEx), Petrosea Tbk. (IDX), MILLION CITIES (HKEx), WATTS INT'L (HKEx), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), PEC (SGX), SYNTEC (SET), SRG GLOBAL LTD (ASX), Dyna-Mac (SGX), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), AusGroup^ (SGX), Lum Chang (SGX), TTCL (SET), PT INTL DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), BISU TECH (HKEx), WAH WO HOLDINGS (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Paramita Bangun Sarana Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Meta Epsi Tbk. (IDX), AUSTIN ENGINEERING (ASX), Keong Hong (SGX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), GEOTECH HLDGS (HKEx), CT VISION (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), KWAN YONG (HKEx), Koh Eco (SGX), S&T HLDGS (HKEx), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), SRICHA (SET), MASTERMYNE GROUP LIMITED (ASX), BENG SOON MACH (HKEx), Tiong Seng (SGX), HANDS FORM HLDG (HKEx), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), HUARCHI GLOBAL (HKEx), PYI CORP (HKEx), Yongnam (SGX), ISOTeam (SGX), WAI HUNG GROUP (HKEx), FULLWEALTH (HKEx), TA (SGX), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), CENTURY GP INTL (HKEx), ACCEL GROUP (HKEx), META (SET), JBB BUILDERS (HKEx), B & D STRATEGIC (HKEx), TTJ (SGX), HUAYUEXPRESSWAY (HKEx), CNT (SET), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), TPOLY (SET), Acset Indonusa Tbk. (IDX), CNE TECH CORP (HKEx), KWAN ON HLDGS (HKEx), OKP (SGX), PRIMERO GROUP LTD (ASX), CHINNEY KW (HKEx), CSC (SGX), MILLIONHOPE IND (HKEx), ANCHORSTONE (HKEx), SIMONDS GROUP LTD (ASX), PLE (SET), TBKS HLDGS (HKEx), NWR (SET), CHI HO DEV (HKEx), Soilbuild Const (SGX), BOOM LOGISTICS (ASX), BBR (SGX), WLS HOLDINGS (HKEx), SCI (SET), HKE HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), EMC (SET), KWONG MAN KEE (HKEx), GOLDEN FAITH GP (HKEx), THELLOY DEV (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BGMC (HKEx), IBI GROUP HLDGS (HKEx), PROUD (SET), SAUNDERS (ASX), RICHLY FIELD (HKEx), KINGBO STRIKE (HKEx), NEW CONCEPTS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Sysma (SGX), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), Wong Fong Ind (SGX), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), LOGICAMMS LIMITED (ASX), Figtree (SGX), AFFLUENT FDN (HKEx), TEE Intl (SGX), BOLTEK (HKEx), WMCH GLOBAL (HKEx), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), CAZ (SET), KIN PANG HLDGS (HKEx), AB BUILDERS (HKEx), WING FUNG GROUP (HKEx), King Wan (SGX), Kori (SGX), SH GROUP HLDG (HKEx), ROYAL DELUXE (HKEx), Mun Siong Engg^ (SGX), AV PROMOTIONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), SHEUNG YUE GP (HKEx), BHCC HOLDING (HKEx), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), Tritech (SGX), QLT (SET), T (SET), DLF (SGX), CH DREDG ENV (HKEx), FLOYD (SET), BASETROPHY GP (HKEx), VERIS LTD (ASX), Mitra Pemuda Tbk. (IDX), ETE (SET), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), KINGLAND GROUP (HKEx), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), GLORY FLAME (HKEx), GME GROUP (HKEx), Sanli Env (SGX), PPS (SET), TNDT (SET), KTMG (SGX), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Boldtek (SGX), Huationg Global (SGX), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), TONG KEE HLDG (HKEx), SAAM (SET), Renaissance United^ (SGX), HYDRO (SET), KIRIN GROUP (HKEx), Koon (SGX), LUEN WONG GP (HKEx), Hor Kew^ (SGX), M&L HOLDINGS (HKEx), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), HON CORP (HKEx), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), MMP Resources^ (SGX), KTECH (SET), PAE (SET), PAK WING GP (HKEx), Libra (SGX), Progen (SGX), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), Hiap Seng^ (SGX), PSL^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.22 %
10 Days --0.015
-1.82 %
20 Days --0.075
-8.47 %
Medium Term Return 3 Months --0.080
-8.99 %
6 Months --0.350
-30.17 %
1 Year --0.030
-3.57 %
Long Term Return 2 Years 0.030-0.910
-51.16 %
3 Years 0.030-1.030
-54.35 %
5 Years 0.070-0.677
-40.82 %
Annualised Return Annualised --
-9.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.795 - 1.220 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +1.89
Change From 1 Year High -0.410 % Change From 1 Year High (%) -33.61
2 Years Range 0.660 - 1.740 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +22.73
Change From 2 Years High -0.930 % Change From 2 Years High (%) -53.45
5 Years Range 0.660 - 2.490 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +22.73
Change From 5 Years High -1.680 % Change From 5 Years High (%) -67.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established on 14 January 1981 as WCT Earthworks & Building Contractors Sdn Bhd, the Company became a public company on 1 April 1994. WCT made its debut on the Malaysia Stock Exchange on 16 February 1995. The Company assumed its present name WCT Berhad since 5 June 2008 to reflect the diverse businesses within the WCT Group of Companies.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.98 MB)
Part 2(0.51 MB)
Annual Report 2017 Dec 2017 Part 1(0.84 MB)
Part 2(2.16 MB)
Annual Report 2016 Dec 2016 Part 1(1.48 MB)
Annual Report 2015 Dec 2015 Part 1(2.83 MB)
Annual Report 2014 Dec 2014 Part 1(1.18 MB)
Part 2(2.20 MB)
Annual Report 2013 Dec 2013 Part 1(1.86 MB)
Part 2(2.10 MB)
Annual Report 2012 Dec 2012 Part 1(3.18 MB)
Annual Report 2011 Dec 2011 Part 1(2.01 MB)
Part 2(2.39 MB)
Annual Report 2010 Dec 2010 Part 1(1.66 MB)
Part 2(2.44 MB)
Annual Report 2009 Dec 2009 Part 1(2.66 MB)
Part 2(2.96 MB)
Annual Report 2008 Dec 2008 Part 1(3.07 MB)
Part 2(1.43 MB)
Annual Report 2007 Dec 2007 Part 1(2.50 MB)
Part 2(1.25 MB)
Annual Report 2006 Dec 2006 Part 1(2.29 MB)
Part 2(0.57 MB)
Annual Report 2005 Dec 2005 Part 1(1.26 MB)
Annual Report 2004 Dec 2004 Part 1(1.14 MB)
Part 2(0.59 MB)
Part 3(0.57 MB)
Annual Report 2003 Dec 2003 Part 1(1.03 MB)
Part 2(1.73 MB)
Part 3(0.02 MB)
Annual Report 2002 Dec 2002 Part 1(0.87 MB)
Part 2(0.25 MB)
Annual Report 2002 Jan 2002 Part 1(0.92 MB)
Part 2(0.15 MB)
Annual Report 2000 Dec 2000 Part 1(0.78 MB)
Annual Report 2000 Jan 2000 Part 1(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.805 0.820 0.805 0.810 2,183,000 0.8137
20 Jan 2020 0.820 0.820 0.810 0.815 2,331,200 0.8110
17 Jan 2020 0.825 0.825 0.810 0.820 1,709,800 0.8169
16 Jan 2020 0.820 0.830 0.810 0.820 3,671,300 0.8153
15 Jan 2020 0.820 0.820 0.815 0.815 423,500 0.8182
14 Jan 2020 0.830 0.830 0.815 0.820 1,394,100 0.8190
13 Jan 2020 0.815 0.830 0.815 0.825 901,100 0.8234
10 Jan 2020 0.805 0.820 0.800 0.810 4,282,200 0.8091
09 Jan 2020 0.815 0.820 0.795 0.800 3,755,000 0.8052
08 Jan 2020 0.820 0.820 0.805 0.810 2,210,300 0.8121
07 Jan 2020 0.835 0.840 0.810 0.825 3,007,800 0.8272
06 Jan 2020 0.850 0.850 0.825 0.830 1,491,900 0.8314
03 Jan 2020 0.865 0.875 0.845 0.845 2,826,100 0.8587
02 Jan 2020 0.865 0.875 0.860 0.860 1,556,100 0.8643
31 Dec 2019 0.880 0.880 0.870 0.870 222,300 0.8736
30 Dec 2019 0.860 0.890 0.860 0.880 527,400 0.8801
27 Dec 2019 0.875 0.880 0.865 0.865 667,100 0.8698
26 Dec 2019 0.885 0.885 0.875 0.880 678,900 0.8790
24 Dec 2019 0.885 0.890 0.875 0.885 625,200 0.8799
23 Dec 2019 0.895 0.895 0.870 0.875 933,200 0.8774
20 Dec 2019 0.880 0.895 0.870 0.895 648,600 0.8787
19 Dec 2019 0.905 0.910 0.870 0.875 1,731,600 0.8810
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.820 0.830 0.795 0.810 22,861,500 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
0.895 0.895 0.795 0.825 12,536,000 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
0.875 0.875 0.795 0.895 27,356,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.