Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WCT WCT HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 27 May 2020 16:57
Last (MYR): 0.580 Change: +0.025 High: 0.590 Remarks:
Change (%): +4.50 Low: 0.570
Open 0.590 Yesterday's Close 0.555
Buy Price 0.575 Sell Price 0.580
Buy Volume ('00) 1,355 Sell Volume ('00) 30
Cumulative Volume ('00) 27,193 Cumulative Value 1,582,036
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06364 Trailing EPS (MYR) e 0.06364 NAV (MYR) b 2.3338
PE a 9.114 Trailing PE f 9.114 Price / NAV b 0.2485
Dividend (MYR) d - Cash In Hand (MYR) g 0.4631 Issued & Paid-up Shares c 1,395,843,000
Dividend Yield (%) d - Price / Cash In Hand g 1.252 Treasury Shares h 22,308,000
Beta - 75 Daysi 2.278 R-Squared - 75 Days(%)i 42.84 Market Cap (M) 809.589
Beta - 500 Daysi 1.742 R-Squared - 500 Days (%)i 18.66 Enterprise Value (M) 4,174.394
Piotroski F Score 5 Exchange Code 9679 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 64.41 6-Month VWAP 0.510 Free Float (%) 60.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WCT Bursa 809.589 9.114 9.114 0.2485 -
Industry CONSTRUCTION Bursa 311.786 16.163 16.024 0.7512 2.060
Engineering & Construction Bursa 693.274 17.268 16.355 0.8637 1.962
Index BM CONSTRUCTION Bursa 647.840 16.025 15.882 0.7773 2.261
FBM EMAS Bursa 4,865.601 18.368 20.224 1.2459 3.521
FBM EMAS SHARIAH Bursa 4,529.088 28.085 31.892 1.5668 2.619
Local Peer GAMUDA Bursa 9,501.136 13.455 13.387 1.1474 3.123
Local Peer IJM Bursa 6,787.075 16.202 16.156 0.7073 2.137
Local Peer SERBADK Bursa 5,900.261 11.881 11.386 1.9794 2.556
Local Peer SUNCON Bursa 2,514.250 19.442 21.929 3.9315 3.590
Local Peer MRCB Bursa 2,448.686 103.160 103.150 0.3202 1.802
Local Peer UWC Bursa 1,678.110 46.310 38.647 8.8303 0.656
Local Peer EKOVEST Bursa 1,539.800 10.962 10.616 0.6052 1.724
Local Peer KERJAYA Bursa 1,227.593 8.760 8.760 1.1463 -
Local Peer WIDAD Bursa 1,202.775 100.204 100.223 7.2485 -
Local Peer ECONBHD Bursa 795.812 31.201 12.751 1.9605 0.840
Local Peer PESTECH Bursa 736.434 9.325 8.845 1.4623 -
Local Peer KAB Bursa 740.421 70.299 70.315 10.3627 0.499
Other Local Peers HSL (Bursa), JAKS (Bursa), IWCITY (Bursa), SLVEST (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), KKB (Bursa), GADANG (Bursa), HSSEB (Bursa), NAIM (Bursa), AMPROP (Bursa), OIB (Bursa), KIMLUN (Bursa), HOHUP (Bursa), BREM (Bursa), SENDAI (Bursa), PLS (Bursa), MITRA (Bursa), MUDAJYA (Bursa), PESONA (Bursa), Y&G (Bursa), UNIMECH (Bursa), ADVCON (Bursa), TRC (Bursa), MBWORLD (Bursa), DKLS (Bursa), AZRB (Bursa), AWC (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), AGES (Bursa), PRTASCO (Bursa), SYCAL (Bursa), IREKA (Bursa), KEN (Bursa), LIENHOE (Bursa), ZELAN (Bursa), ZECON (Bursa), NPS (Bursa), BPURI (Bursa), M&G (Bursa), STELLA (Bursa), MELATI (Bursa), SEB (Bursa), TSRCAP (Bursa), IKHMAS (Bursa), LFECORP (Bursa), BINTAI (Bursa), CABNET (Bursa), SGBHD (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 103,197.738 4.115 4.115 0.4861 4.397
Global Peer CKI HOLDINGS HKEx 100,784.596 9.593 9.593 0.9031 6.150
Global Peer CHINA RAIL CONS HKEx 97,093.425 4.517 4.483 0.4191 3.209
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,487.603 - - 1.8857 0.862
Global Peer CHINA COMM CONS HKEx 76,829.825 3.602 3.602 0.3439 5.363
Global Peer AECOM NYSE 6,110.483 - - 1.7303 -
Global Peer CIMIC GROUP LTD ASX 7,924.159 - - 10.4678 -
Global Peer QUANTA SERVICES NYSE 4,993.833 12.421 15.594 1.3175 0.485
Global Peer CHINACOMSERVICE HKEx 36,777.166 10.637 10.637 0.9512 3.259
Global Peer ATLAS ARTERIA ASX 5,890.506 - - 1.7310 4.407
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), MCC (HKEx), KBR INC (NYSE), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), ZALL SMARTCOM (HKEx), CMEC (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), GRANITE CONSTRUCTION (NYSE), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), MONADELPHOUS GROUP (ASX), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), Waskita Karya (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), SANG HING HLDGS (HKEx), CHENGDU EXPWAY (HKEx), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), CHALIECO (HKEx), GRAND MING (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), HKC (HOLDINGS) (HKEx), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), CHONG KIN GP (HKEx), PP (Persero) Tbk. (IDX), GRAND TALENTS (HKEx), VSE CORP (NASDAQ), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), SICHUAN EN INV (HKEx), JINHAI INTL (HKEx), TYSAN HOLDINGS (HKEx), Boustead (SGX), ITD (SET), UNIQ (SET), WEI YUAN HLDG (HKEx), Bukaka Teknik Utama Tbk. (IDX), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), Boustead Proj (SGX), RI YING HLDGS (HKEx), SAMART (SET), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), HANISON (HKEx), Wijaya Karya Beton Tbk. (IDX), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), Adhi Karya (Persero) Tbk. (IDX), MISTRAS GROUP INC (NYSE), VISION FAME (HKEx), SEAFCO (SET), Chuan Hup (SGX), Civmec (SGX), YAT SING HLDG (HKEx), OKG TECH (HKEx), BENG SOON MACH (HKEx), KSH (SGX), BUILD KING HOLD (HKEx), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), Wee Hur (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), PIPELINE ENG (HKEx), AEROMETREX LIMITED (ASX), PYLON (SET), KWAN YONG (HKEx), BJCHI (SET), GOLDFIELD CORP (NYSE American), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), ENGENCO LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), CTR HOLDINGS (HKEx), WAI HUNG GROUP (HKEx), WATTS INT'L (HKEx), GEOTECH HLDGS (HKEx), Petrosea Tbk. (IDX), Dyna-Mac (SGX), HILL INTERNATIONAL INC (NYSE), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), RIMBACO (HKEx), VANTAGE INT'L (HKEx), SOCAM DEV (HKEx), PEC (SGX), Lum Chang (SGX), Paramita Bangun Sarana Tbk. (IDX), SYNTEC (SET), Darma Henwa Tbk (IDX), SRICHA (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), WAN KEI GROUP (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SUNRAY ENG GP (HKEx), Total Bangun Persada Tbk. (IDX), WLS HOLDINGS (HKEx), CT VISION (HKEx), ACCEL GROUP (HKEx), HUARCHI GLOBAL (HKEx), ANCHORSTONE (HKEx), SRG GLOBAL LTD (ASX), KHOON GROUP (HKEx), TTCL (SET), HUARONG INV (HKEx), YAU LEE HOLD (HKEx), Koh Eco (SGX), Keong Hong (SGX), DEMCO (SET), Nusa Raya Cipta Tbk. (IDX), TA (SGX), AusGroup^ (SGX), CYBERNAUT INT'L (HKEx), S&T HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), AUSTIN ENGINEERING (ASX), CNE TECH CORP (HKEx), PYI CORP (HKEx), Pratama Widya Tbk. (IDX), EMC (SET), Tiong Seng (SGX), Koh Bros (SGX), MASTERMYNE GROUP LIMITED (ASX), JBB BUILDERS (HKEx), FULLWEALTH (HKEx), HANDS FORM HLDG (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BBR (SGX), CHINA SAITE (HKEx), B & D STRATEGIC (HKEx), TTJ (SGX), Ellipsiz (SGX), CNT (SET), C CHENG HLDGS (HKEx), GOLD-FIN HLDG (HKEx), AMOS (SGX), CHINNEY KW (HKEx), NWR (SET), CENTURY GP INTL (HKEx), OKP (SGX), KWAN ON HLDGS (HKEx), MILLIONHOPE IND (HKEx), STEERING HLDGS (HKEx), PLE (SET), TPOLY (SET), BISU TECH (HKEx), DECMIL GROUP LIMITED (ASX), SFK (HKEx), SAUNDERS (ASX), CSC (SGX), WING FUNG GROUP (HKEx), GRANDSHORES (HKEx), ISOTeam (SGX), KWONG MAN KEE (HKEx), Yongnam (SGX), IBI GROUP HLDGS (HKEx), GT STEEL GROUP (HKEx), Ryobi Kiso (SGX), WAH WO HOLDINGS (HKEx), THELLOY DEV (HKEx), PRIMERO GROUP LTD (ASX), TBKS HLDGS (HKEx), KINGLAND GROUP (HKEx), KINGBO STRIKE (HKEx), CHI HO DEV (HKEx), SIMONDS GROUP LTD (ASX), Soilbuild Const (SGX), BOOM LOGISTICS (ASX), Wong Fong Ind (SGX), AV PROMOTIONS (HKEx), BOLTEK (HKEx), WMCH GLOBAL (HKEx), Figtree (SGX), SUPER STRONG (HKEx), Meta Epsi Tbk. (IDX), EXCELSIOR CAPITAL LTD (ASX), AFFLUENT FDN (HKEx), SAM WOO CONS (HKEx), PROUD (SET), FUEL TECH INC (NASDAQ), GOLDEN FAITH GP (HKEx), BGMC (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), HKE HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), King Wan (SGX), NEW CONCEPTS (HKEx), INDIGO STAR (HKEx), PPP (SET), DESON DEV INT'L (HKEx), GLORY FLAME (HKEx), KPA-BM HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), RCM TECHNOLOGIES INC (NASDAQ), LOGICAMMS LIMITED (ASX), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), DLF (SGX), MAN KING HOLD (HKEx), Kori (SGX), AB BUILDERS (HKEx), META (SET), Aesler Grup Internasional Tbk. (IDX), Mun Siong Engg^ (SGX), SH GROUP HLDG (HKEx), CAZ (SET), SHEUNG YUE GP (HKEx), DESON CONS (HKEx), WECON HOLDINGS (HKEx), Boldtek (SGX), INCON (HKEx), CHUAN HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), ETE (SET), SOUTH SHORE HLD (HKEx), PPS (SET), OEL (SGX), QLT (SET), Acset Indonusa Tbk. (IDX), TEE Intl (SGX), VISTAR HOLDINGS (HKEx), BHCC HOLDING (HKEx), Sanli Env (SGX), GME GROUP (HKEx), KIN SHING HLDGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FLOYD (SET), SOLIS HOLDINGS (HKEx), CH DREDG ENV (HKEx), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), Tritech (SGX), LAP KEI ENGRG (HKEx), T (SET), A-Sonic Aero^ (SGX), VIVID TECHNOLOGY LTD (ASX), BASETROPHY GP (HKEx), POLYFAIR HLDGS (HKEx), TNDT (SET), MMP Resources^ (SGX), VERIS LTD (ASX), Koon (SGX), M&L HOLDINGS (HKEx), Anchun Intl^ (SGX), Indo Straits Tbk. (IDX), Huationg Global (SGX), VDM GROUP LIMITED (ASX), Swee Hong^ (SGX), HON CORP (HKEx), TONG KEE HLDG (HKEx), KTECH (SET), PAE (SET), Hor Kew^ (SGX), Libra (SGX), CNC HOLDINGS (HKEx), Acromec (SGX), TAI KAM HLDGS (HKEx), HYDRO (SET), PAK WING GP (HKEx), Renaissance United^ (SGX), Hiap Seng^ (SGX), AESO HOLDING (HKEx), NOBLE ENG GP (HKEx), Progen (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.105
+22.11 %
20 Days -+0.085
+17.17 %
Medium Term Return 3 Months --0.130
-18.31 %
6 Months --0.265
-31.36 %
1 Year --0.325
-35.91 %
Long Term Return 2 Years 0.030-0.220
-23.75 %
3 Years 0.030-1.640
-72.52 %
5 Years 0.060-0.974
-58.82 %
Annualised Return Annualised --
-16.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.245 - 1.220 Change From 1 Year Low +0.335 % Change From 1 Year Low (%) +136.73
Change From 1 Year High -0.640 % Change From 1 Year High (%) -52.46
2 Years Range 0.245 - 1.220 Change From 2 Years Low +0.335 % Change From 2 Years Low (%) +136.73
Change From 2 Years High -0.640 % Change From 2 Years High (%) -52.46
5 Years Range 0.245 - 2.490 Change From 5 Years Low +0.335 % Change From 5 Years Low (%) +136.73
Change From 5 Years High -1.910 % Change From 5 Years High (%) -76.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established on 14 January 1981 as WCT Earthworks & Building Contractors Sdn Bhd, the Company became a public company on 1 April 1994. WCT made its debut on the Malaysia Stock Exchange on 16 February 1995. The Company assumed its present name WCT Berhad since 5 June 2008 to reflect the diverse businesses within the WCT Group of Companies.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.98 MB)
Part 2(0.51 MB)
Annual Report 2017 Dec 2017 Part 1(0.84 MB)
Part 2(2.16 MB)
Annual Report 2016 Dec 2016 Part 1(1.48 MB)
Annual Report 2015 Dec 2015 Part 1(2.83 MB)
Annual Report 2014 Dec 2014 Part 1(1.18 MB)
Part 2(2.20 MB)
Annual Report 2013 Dec 2013 Part 1(1.86 MB)
Part 2(2.10 MB)
Annual Report 2012 Dec 2012 Part 1(3.18 MB)
Annual Report 2011 Dec 2011 Part 1(2.01 MB)
Part 2(2.39 MB)
Annual Report 2010 Dec 2010 Part 1(1.66 MB)
Part 2(2.44 MB)
Annual Report 2009 Dec 2009 Part 1(2.66 MB)
Part 2(2.96 MB)
Annual Report 2008 Dec 2008 Part 1(3.07 MB)
Part 2(1.43 MB)
Annual Report 2007 Dec 2007 Part 1(2.50 MB)
Part 2(1.25 MB)
Annual Report 2006 Dec 2006 Part 1(2.29 MB)
Part 2(0.57 MB)
Annual Report 2005 Dec 2005 Part 1(1.26 MB)
Annual Report 2004 Dec 2004 Part 1(1.14 MB)
Part 2(0.59 MB)
Part 3(0.57 MB)
Annual Report 2003 Dec 2003 Part 1(1.03 MB)
Part 2(1.73 MB)
Part 3(0.02 MB)
Annual Report 2002 Dec 2002 Part 1(0.87 MB)
Part 2(0.25 MB)
Annual Report 2002 Jan 2002 Part 1(0.92 MB)
Part 2(0.15 MB)
Annual Report 2000 Dec 2000 Part 1(0.78 MB)
Annual Report 2000 Jan 2000 Part 1(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 0.590 0.590 0.570 0.580 2,719,300 0.5818
22 May 2020 0.580 0.585 0.550 0.555 3,034,700 0.5644
21 May 2020 0.580 0.590 0.575 0.580 6,591,300 0.5841
20 May 2020 0.585 0.585 0.565 0.580 3,275,400 0.5844
19 May 2020 0.605 0.625 0.530 0.580 19,684,800 0.5857
18 May 2020 0.475 0.585 0.470 0.585 29,201,800 0.5274
15 May 2020 0.480 0.480 0.460 0.470 5,986,200 0.4704
14 May 2020 0.475 0.485 0.470 0.480 4,275,200 0.4750
13 May 2020 0.475 0.485 0.475 0.475 2,418,000 0.4795
12 May 2020 0.500 0.500 0.475 0.490 4,980,000 0.4812
08 May 2020 0.500 0.500 0.490 0.495 1,244,500 0.4950
06 May 2020 0.505 0.510 0.495 0.500 3,875,700 0.5066
05 May 2020 0.500 0.510 0.495 0.500 8,710,900 0.5108
04 May 2020 0.500 0.505 0.480 0.495 6,371,000 0.4923
30 Apr 2020 0.500 0.525 0.500 0.505 8,496,000 0.5110
29 Apr 2020 0.490 0.505 0.490 0.495 8,424,700 0.4969
28 Apr 2020 0.485 0.500 0.470 0.490 4,665,800 0.4862
27 Apr 2020 0.500 0.510 0.490 0.495 2,293,200 0.5606
24 Apr 2020 0.500 0.505 0.495 0.500 5,433,300 0.4999
23 Apr 2020 0.505 0.510 0.495 0.500 8,259,600 0.5020
22 Apr 2020 0.465 0.500 0.460 0.495 10,635,800 0.4824
21 Apr 2020 0.500 0.505 0.475 0.485 14,279,600 0.4885
Summary
Current 2 Weeks
(12 May 2020 to 27 May 2020)
0.500 0.625 0.460 0.580 82,166,700 -
Previous 2 Weeks
(23 Apr 2020 to 08 May 2020)
0.505 0.625 0.460 0.495 57,774,700 -
4 Weeks from
(26 Mar 2020 to 22 Apr 2020)
0.365 0.625 0.355 0.495 297,397,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.