Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,963.5
14.5 (0.49%)

 

  • STI Straits Times Index
    2,963.5
    14.5 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.0
    4.3 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,379.5
    399.3 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,535.3
    26.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.5
    44.7 (0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 789.4M
  • Value: 574.8M
  • Rise: 158
  • Fall: 101
  • Unch: 515

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.074+0.003
Thomson Medical0.121+0.002
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
CWX Global0.007-
Secura0.104+0.002
Sembcorp Marine0.155+0.002
ASTI^0.038+0.002
SPH1.290-0.110
Jiutian Chemical0.091+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,203.1 +222.9
HSCEI 11,352.0 +104.8
Jakarta 6,277.9 +36.1
Nikkei 225 0.0
SSE Comp 3,520.2 +11.2
Shanghai A 3,690.0 +11.7
Shanghai B 245.2 +1.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEIHAI BANK WEIHAI BANK
Quotes 15 Minutes Delayed. Updated at 01 Mar 2021 11:08
Last (HKD): 3.340 Change: -0.010 High: 3.340 Remarks: -
Change (%): -0.30 Low: 3.340
Open 3.340 Yesterday's Close 3.350
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 2 Cumulative Value 6,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.27299 Trailing EPS (HKD) e 0.27299 NAV (HKD) b 2.6483
PE a 12.235 Trailing PE f 12.235 Price / NAV b 1.2612
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c 1,008,860,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.012 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 19,973.400
Beta - 500 Daysi -0.008 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 65,038.758
Piotroski F Score 7 Exchange Code 9677 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 23.6
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEIHAI BANK HKEx 19,973.400 12.235 12.235 1.2612 -
Industry Regional Banks HKEx 144,493.323 6.600 6.961 0.7445 4.265
Local Peer CM BANK HKEx 1,495,534.140 14.462 14.605 2.3087 2.214
Local Peer ABC HKEx 986,951.496 4.195 4.517 0.4731 7.060
Local Peer HANG SENG BANK HKEx 283,525.872 17.735 17.735 1.6546 -
Local Peer MINSHENG BANK HKEx 203,150.336 3.329 3.621 0.4052 8.728
Local Peer CEB BANK HKEx 180,466.546 4.433 4.568 0.4818 6.784
Local Peer CITIC BANK HKEx 179,101.734 3.383 3.653 0.3452 7.133
Local Peer CZBANK HKEx 78,906.877 5.778 5.842 0.6112 7.081
Local Peer CBHB HKEx 71,047.800 7.648 7.648 0.9598 -
Local Peer SHENGJINGBANK HKEx 61,928.627 10.033 10.925 0.7027 -
Local Peer CQRC BANK HKEx 38,500.230 3.479 3.895 0.3659 7.412
Local Peer BANK OF GUIZHOU HKEx 36,470.000 9.025 9.025 0.9616 3.058
Local Peer GRCB HKEx 32,603.241 3.823 4.628 0.5041 6.574
Other Local Peers BANKOFJIUJIANG (HKEx), BANKOFZHENGZHOU (HKEx), ZYBANK (HKEx), BQD (HKEx), BANK OF TIANJIN (HKEx), BANK OF GANSU (HKEx), BANKOFJINZHOU (HKEx), CDB LEASING (HKEx), DAHSING BANKING (HKEx), JIUTAI RCB (HKEx), CHONG HING BANK (HKEx), JINSHANG BANK (HKEx), DAH SING (HKEx), LUZHOU BANK (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 145,375.432 37.822 35.098 5.2851 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 76,736.512 18.340 18.340 1.2227 3.164
Global Peer Bank Central Asia Tbk. IDX 852,446,625.000 31.420 31.420 4.6179 -
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 57,406.651 42.550 28.917 2.7558 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 583,554,753.745 31.272 31.272 2.9565 -
Global Peer OCBC Bank SGX 49,662.133 13.849 13.849 1.0257 2.865
Global Peer UOB SGX 41,970.928 14.868 14.867 1.0895 3.109
Global Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 28,686.929 28.532 28.532 2.8109 0.480
Global Peer SVB FINANCIAL GROUP NASDAQ 26,222.372 22.013 22.013 3.3279 -
Global Peer STATE STREET CORPORATION NYSE 25,599.467 11.342 11.342 1.0788 2.869
Other Global Peers BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), FIFTH THIRD BANCORP (NASDAQ), MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), ALLY FINANCIAL INC (NYSE), CREDICORP (NYSE), SIGNATURE BANK (NASDAQ), SCB (SET), SCB-P (SET), KBANK (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), EAST WEST BANCORP INC (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON CORPORATION (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), BAY (SET), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), SYNOVUS FINANCIAL CORP (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), BOK FINANCIAL CORP (NASDAQ), Bank Mega Tbk. (IDX), POPULAR INC (NASDAQ), SOUTH STATE CORP (NASDAQ), KTB (SET), RHBBANK (Bursa), BANK OZK (NASDAQ), GLACIER BANCORP (NASDAQ), Bank Permata Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), STERLING BANCORP D (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), BENDIGO & ADELAIDE BANK LIMITED (ASX), TEXAS CAPITAL BANCSHARES INC (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), F N B CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), BANKUNITED INC (NYSE), FIRST HAWAIIAN (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), TMB (SET), BANK OF HAWAII CORPORATION (NYSE), AMERIS BANCORP (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), INDEPENDENT BANK GROUP INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), CVB FINANCIAL (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), TISCO (SET), LIVE OAK BANCSHARES INC (NASDAQ), AMBANK (Bursa), Bank Danamon Indonesia Tbk. (IDX), FIRST BANCORP PUERTO RICO (NYSE), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), RENASANT CORPORATION (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), WESBANCO INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANCFIRST CORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), Bank Net Indonesia Syariah Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), BANK NT BUTTERFIELD (NYSE), TRUSTMARK CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), Bank CIMB Niaga Tbk. (IDX), BIMB (Bursa), BANNER CORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), SANDY SPRING BANCORP INC (NASDAQ), Bank BTPN Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), VERITEX HLDGS INC (NASDAQ), Bank KB Bukopin Tbk. (IDX), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), TRICO BANCSHARES (NASDAQ), FIRST BUSEY CORP (NASDAQ), DIME COMMUNITY BANCSHARES INC. (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), BANCORP INC DEL (NASDAQ), MBSB (Bursa), FIRST BANCORP NC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), S & T BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), FIRST FOUNDATION INC (NASDAQ), ABMB (Bursa), MERCHANTS BANCORP (NASDAQ), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), HOMESTREET INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), AFFIN (Bursa), REPUBLIC BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), CUSTOMERS BANCORP INC (NYSE), WASHINGTON TRUST BANCORP INC (NASDAQ), Hong Leong Fin (SGX), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), ALLEGIANCE BANCSHA (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), LHFG (SET), BRYN MAWR BANK CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), NICOLET BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CIMBT (SET), TRUSTCO BANK CORP NY (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), ALTABANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), Bank Ina Perdana Tbk. (IDX), CAMDEN NATIONAL CORPORATION (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HERITAGE COMMERCE CORP (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), MIDLAND STS BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), Bank Harda Internasional Tbk. (IDX), MERCANTILE BANK CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), FIRST OF LONG ISLAND CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Capital Indonesia Tbk. (IDX), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), BRIDGEWATER BANCSHARES INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), CNB FINANCIAL CORP(PA) (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), RBB BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RELIANT BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), MYSTATE LTD (ASX), Bank Nationalnobu Tbk. (IDX), FIRST INTERNET BANCORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CARTER BANKSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), MACATAWA BANK CORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), PIONEER BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), CENTRAL VALLEY COMMUNITY (NASDAQ), LCNB CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), NORWOOD FINANCIAL CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BAYCOM CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), Bank QNB Indonesia Tbk. (IDX), BANK PRINCETON NEW JERSEY (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), ESSA BANCORP INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), PENNS WOODS BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), Bank Ganesha Tbk. (IDX), CHEMUNG FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EVANS BANCORP INC (NYSE American), MERIDIAN CORPORATION (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), BANK7 CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FNCB BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), OP BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), Bank MNC Internasional Tbk. (IDX), OAK VALLEY BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PARTNERS BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), Spura Finance (SGX), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), Hensel Davest Indonesia Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.89 %
10 Days --0.010
-0.30 %
20 Days --0.020
-0.60 %
Medium Term Return 3 Months --0.010
-0.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.300 - 3.390 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +1.21
Change From 1 Year High -0.050 % Change From 1 Year High (%) -1.47
2 Years Range 3.300 - 3.390 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +1.21
Change From 2 Years High -0.050 % Change From 2 Years High (%) -1.47
5 Years Range 3.300 - 3.390 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +1.21
Change From 5 Years High -0.050 % Change From 5 Years High (%) -1.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Weihai City Commercial Bank Co., Ltd. engages in the provision of commercial banking and financial services. Its business lines include Corporate banking business, Retail banking business, Financial market business, and Others. The company was founded on July 21,1997 and is headquartered in Weihai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 3.350 3.350 3.350 3.350 103,000 3.3500
25 Feb 2021 3.340 3.350 3.340 3.350 1,000 3.3400
24 Feb 2021 3.340 3.350 3.340 3.350 4,000 3.3425
23 Feb 2021 3.340 3.350 3.340 3.350 6,000 3.3467
22 Feb 2021 3.340 3.350 3.340 3.350 3,000 3.3433
19 Feb 2021 3.340 3.370 3.340 3.370 43,000 3.3488
18 Feb 2021 3.340 3.350 3.340 3.350 16,000 3.3481
17 Feb 2021 3.340 3.350 3.340 3.350 4,000 3.3450
16 Feb 2021 3.360 3.390 3.340 3.350 30,000 3.3617
11 Feb 2021 3.350 3.350 3.350 3.350 21,000 3.3500
10 Feb 2021 3.350 3.350 3.350 3.350 5,000 3.3500
09 Feb 2021 3.350 3.350 3.350 3.350 1,000 3.3500
08 Feb 2021 3.340 3.350 3.340 3.350 21,000 3.3414
05 Feb 2021 3.340 3.360 3.340 3.350 12,000 3.3475
04 Feb 2021 3.350 3.350 3.350 3.350 1,000 3.3500
03 Feb 2021 3.350 3.350 3.350 3.350 2,000 3.3500
02 Feb 2021 3.350 3.350 3.350 3.350 3,000 3.3500
01 Feb 2021 3.340 3.350 3.340 3.350 9,000 3.3467
29 Jan 2021 3.360 3.360 3.360 3.360 - -
28 Jan 2021 3.340 3.360 3.340 3.360 37,000 3.3508
27 Jan 2021 3.340 3.350 3.340 3.350 16,000 3.3419
26 Jan 2021 3.340 3.350 3.340 3.350 110,000 3.3411
Summary
Current 2 Weeks
(11 Feb 2021 to 26 Feb 2021)
3.350 3.390 3.340 3.350 231,000 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
3.340 3.390 3.340 3.350 91,000 -
4 Weeks from
(30 Dec 2020 to 27 Jan 2021)
3.340 3.390 3.340 3.350 517,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.