Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUND GLOBAL SOUND GLOBAL
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:08
Last (HKD): 2.980 Change: - High: 2.980 Remarks: H
Remarks legend:
Change (%): - Low: 2.980
Open 2.980 Yesterday's Close 2.980
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.78760 Trailing EPS (HKD) e -0.72754 NAV (HKD) b 3.7376
PE a - Trailing PE f - Price / NAV b 0.7973
Dividend (HKD) d - Cash In Hand (HKD) g 0.4206 Issued & Paid-up Shares c 1,506,210,000
Dividend Yield (%) d - Price / Cash In Hand g 7.085 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,488.506
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 16,890.795
Piotroski F Score 3 Exchange Code 967 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUND GLOBAL HKEx 4,488.506 - - 0.7973 -
Industry Environmental Services HKEx 4,015.793 8.528 8.547 0.7878 3.411
Local Peer BJ ENT WATER HKEx 32,987.665 6.697 6.697 1.0798 5.606
Local Peer CANVEST ENV HKEx 8,560.910 9.591 9.591 1.4701 2.081
Local Peer BJ ENT URBAN HKEx 6,480.000 23.548 23.548 3.5728 -
Local Peer DONGJIANG ENV HKEx 4,396.340 9.146 10.501 0.9144 3.281
Local Peer DYNAGREEN ENV HKEx 4,191.932 8.885 8.985 1.1317 3.029
Local Peer CEB WATER HKEx 4,062.450 4.874 4.874 0.4611 2.629
Local Peer TIANJIN CAPITAL HKEx 3,610.892 6.280 6.280 0.5228 4.624
Local Peer SIICENVIRONMENT HKEx 3,045.299 4.474 4.727 0.3286 -
Local Peer CAPITAL ENV HKEx 1,915.490 5.579 5.580 0.4727 -
Local Peer DCWT HKEx 1,790.653 4.286 4.286 0.3916 7.857
Local Peer KANGDA ENV HKEx 1,583.408 3.705 3.705 0.3221 -
Local Peer NU ENVIRO HKEx 789.282 19.432 19.428 0.8658 2.692
Other Local Peers BE ENVIRONMENT (HKEx), CHIHO ENV (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), ELL ENV (HKEx), BAGUIO GREEN (HKEx), GREAT WATER (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 47,091.728 28.199 29.250 6.8338 1.847
Global Peer REPUBLIC SERVICES INC NYSE 28,782.212 26.817 27.168 3.4985 1.728
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,248.484 21.608 58.793 1.8867 1.432
Global Peer BRAMBLES LTD ASX 16,660.793 22.826 24.063 3.7707 2.765
Global Peer STERICYCLE INC NASDAQ 5,913.455 - - 2.5805 -
Global Peer TETRA TECH INC NASDAQ 5,060.650 31.895 35.960 5.0969 0.615
Global Peer CLEAN HARBORS INC NYSE 3,528.018 36.096 34.891 2.8135 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,498.632 36.543 41.424 1.7718 1.613
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,740.898 - 9,136.316 2.8977 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,672.003 84.416 77.396 20.4366 -
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Zheneng Jinjiang (SGX), China Everbright (SGX), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), SHARP COMPLIANCE CORP (NASDAQ), Hyflux (SGX), ENVIROSUITE LTD (ASX), CYPARK (Bursa), BWG (SET), CLEAN TEQ HOLDINGS LIMITED (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHARAH SOLUTIONS INC (NYSE), HUDSON TECHNOLOGIES INC (NASDAQ), PURIFLOH LTD (ASX), SECOS GROUP LTD (ASX), Leader Env (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), Memiontec (SGX), Sejahtera Bintang Abadi Textile Tbk. (IDX), Reclaims Global (SGX), VERTEX ENERGY INC (NASDAQ), BTECH (Bursa), TEXCYCL (Bursa), DE.MEM LTD (ASX), PRO (SET), GSS Energy (SGX), Colex (SGX), GENCO (SET), EcoWise (SGX), AKP (SET), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), JANONE INC (NASDAQ), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --4.020
-57.43 %
Annualised Return Annualised --
-15.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.980 - 2.980 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 2.980 - 2.980 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 2.350 - 7.000 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +26.81
Change From 5 Years High -4.020 % Change From 5 Years High (%) -57.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sound Global Ltd. engages in the provision of water and wastewater treatment solutions. It is also involved in the municipal water supply, municipal wastewater treatment, water recycling and reuse; industrial water supply, industrial wastewater treatment, water recycling and reuse, and integration of water supply and drainage in villages and small towns. The company was founded by Yi Bo Wen in 1993 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 2.980 2.980 2.980 2.980 - -
13 Aug 2020 2.980 2.980 2.980 2.980 - -
12 Aug 2020 2.980 2.980 2.980 2.980 - -
11 Aug 2020 2.980 2.980 2.980 2.980 - -
10 Aug 2020 2.980 2.980 2.980 2.980 - -
07 Aug 2020 2.980 2.980 2.980 2.980 - -
06 Aug 2020 2.980 2.980 2.980 2.980 - -
05 Aug 2020 2.980 2.980 2.980 2.980 - -
04 Aug 2020 2.980 2.980 2.980 2.980 - -
03 Aug 2020 2.980 2.980 2.980 2.980 - -
31 Jul 2020 2.980 2.980 2.980 2.980 - -
30 Jul 2020 2.980 2.980 2.980 2.980 - -
29 Jul 2020 2.980 2.980 2.980 2.980 - -
28 Jul 2020 2.980 2.980 2.980 2.980 - -
27 Jul 2020 2.980 2.980 2.980 2.980 - -
24 Jul 2020 2.980 2.980 2.980 2.980 - -
23 Jul 2020 2.980 2.980 2.980 2.980 - -
22 Jul 2020 2.980 2.980 2.980 2.980 - -
21 Jul 2020 2.980 2.980 2.980 2.980 - -
20 Jul 2020 2.980 2.980 2.980 2.980 - -
17 Jul 2020 2.980 2.980 2.980 2.980 - -
16 Jul 2020 2.980 2.980 2.980 2.980 - -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
2.980 2.980 2.980 2.980 - -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
2.980 2.980 2.980 2.980 - -
4 Weeks from
(17 Jun 2020 to 17 Jul 2020)
2.980 2.980 2.980 2.980 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.