Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.2
-32.9 (-1.00%)

 

  • STI Straits Times Index
    3,247.2
    -32.9 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,142.4M
  • Value: 1,047.1M
  • Rise: 79
  • Fall: 284
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.092+0.040
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.815-0.035
Ntegrator Intl0.013-0.002
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.020-0.002
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3
HSCEI 10,970.1
Jakarta 6,238.2
Nikkei 225 23,864.6
SSE Comp 3,052.1
Shanghai A 3,198.1
Shanghai B 257.3
PSE Comp 0.0
KOSPI 2,239.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUND GLOBAL SOUND GLOBAL
Quotes 15 Minutes Delayed. Updated at 26 Apr 2018 08:35
Last (HKD): 2.980 Change: - High: 2.980 Remarks: H
Remarks legend:
Change (%): - Low: 2.980
Open 2.980 Yesterday's Close 2.980
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.78760 Trailing EPS (HKD) e -0.78760 NAV (HKD) b 3.3105
PE a - Trailing PE f - Price / NAV b 0.9002
Dividend (HKD) d - Cash In Hand (HKD) g 0.5250 Issued & Paid-up Shares c 1,506,210,000
Dividend Yield (%) d - Price / Cash In Hand g 5.676 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,488.506
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 17,257.562
Piotroski F Score 3 Exchange Code 967 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Industry Environmental Services HKEx 5,535.300 10.060 9.599 0.9471 3.722
Local Peer BJ ENT WATER HKEx 39,193.187 8.766 8.040 1.3156 4.275
Local Peer CHINA EB INT'L HKEx 36,427.871 8.434 7.671 1.0255 4.047
Local Peer DONGJIANG ENV HKEx 5,530.596 11.447 13.156 1.1850 2.545
Local Peer SIICENVIRONMENT HKEx 4,138.484 6.468 5.851 0.4665 7.317
Local Peer TIANJIN CAPITAL HKEx 4,153.239 6.997 8.264 0.6204 4.144
Local Peer DYNAGREEN ENV HKEx 3,890.020 12.040 9.611 1.1060 3.377
Local Peer BJ ENT URBAN HKEx 2,448.000 - - 1.4738 -
Local Peer DCWT HKEx 2,366.955 5.733 5.646 0.5380 8.468
Local Peer CAPITAL ENV HKEx 1,915.490 8.851 6.212 0.4791 -
Local Peer KANGDA ENV HKEx 1,727.532 4.808 4.951 0.3627 -
Local Peer CHIHO ENV HKEx 818.626 2.040 11.433 0.1592 -
Local Peer WG ENV TECH HKEx 813.331 13.788 17.542 1.5502 -
Other Local Peers NU ENVIRO (HKEx), GREENS HOLDINGS (HKEx), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 50,760.436 26.369 28.940 7.4813 1.554
Global Peer REPUBLIC SERVICES INC NYSE 29,827.292 28.766 27.491 3.7394 1.557
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,047.226 22.029 21.283 1.7740 1.267
Global Peer TETRA TECH INC NASDAQ 4,875.743 35.620 30.729 4.9285 0.522
Global Peer CLEAN HARBORS INC NYSE 4,693.537 71.509 52.139 3.7980 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,225.925 34.328 34.329 1.6377 1.717
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,945.001 313.297 - 3.1952 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,367.549 368.785 265.688 21.3651 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,251.206 366.924 - 6.2058 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,047.726 13.472 292.532 5.4316 6.397
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Zheneng Jinjiang (SGX), SIIC Environment (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHARAH SOLUTIONS INC (NYSE), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), ENVIROSUITE LTD (ASX), Manhattan Res^ (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), DE.MEM LTD (ASX), AVIC (SGX), Reclaims Global (SGX), SECOS GROUP LTD (ASX), PRO (SET), TEXCYCL (Bursa), EcoWise (SGX), GENCO (SET), Colex (SGX), ESTRE AMBIENTAL INC (NASDAQ), AKP (SET), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --5.040
-62.84 %
Annualised Return Annualised --
-17.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.980 - 2.980 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 2.980 - 2.980 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 2.350 - 8.190 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +26.81
Change From 5 Years High -5.210 % Change From 5 Years High (%) -63.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sound Global Ltd. engages in the provision of water and wastewater treatment solutions. It is also involved in the municipal water supply, municipal wastewater treatment, water recycling and reuse; industrial water supply, industrial wastewater treatment, water recycling and reuse, and integration of water supply and drainage in villages and small towns. The company was founded by Yi Bo Wen in 1993 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 2.980 2.980 2.980 2.980 - -
20 Jan 2020 2.980 2.980 2.980 2.980 - -
17 Jan 2020 2.980 2.980 2.980 2.980 - -
16 Jan 2020 2.980 2.980 2.980 2.980 - -
15 Jan 2020 2.980 2.980 2.980 2.980 - -
14 Jan 2020 2.980 2.980 2.980 2.980 - -
13 Jan 2020 2.980 2.980 2.980 2.980 - -
10 Jan 2020 2.980 2.980 2.980 2.980 - -
09 Jan 2020 2.980 2.980 2.980 2.980 - -
08 Jan 2020 2.980 2.980 2.980 2.980 - -
07 Jan 2020 2.980 2.980 2.980 2.980 - -
06 Jan 2020 2.980 2.980 2.980 2.980 - -
03 Jan 2020 2.980 2.980 2.980 2.980 - -
02 Jan 2020 2.980 2.980 2.980 2.980 - -
31 Dec 2019 2.980 2.980 2.980 2.980 - -
30 Dec 2019 2.980 2.980 2.980 2.980 - -
27 Dec 2019 2.980 2.980 2.980 2.980 - -
24 Dec 2019 2.980 2.980 2.980 2.980 - -
23 Dec 2019 2.980 2.980 2.980 2.980 - -
20 Dec 2019 2.980 2.980 2.980 2.980 - -
19 Dec 2019 2.980 2.980 2.980 2.980 - -
18 Dec 2019 2.980 2.980 2.980 2.980 - -
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
2.980 2.980 2.980 2.980 - -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
2.980 2.980 2.980 2.980 - -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
2.980 2.980 2.980 2.980 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.