Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,814.8
0.6 (0.02%)

 

  • STI Straits Times Index
    2,814.8
    0.6 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    -0.9 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,576.7
    9.0 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,793.0
    68.3 (1.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,866.3M
  • Value: 775.4M
  • Rise: 115
  • Fall: 163
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.003-
Blumont0.005-0.001
Polaris0.005+0.001
Jiutian Chemical0.091+0.001
Sembcorp Marine0.163-0.002
Adventus0.028+0.002
SinoCloud0.001-
Beverly JCG0.002-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBHB CBHB
Quotes 15 Minutes Delayed. Updated at 02 Dec 2020 15:23
Last (HKD): 5.060 Change: +0.250 High: 5.090 Remarks: -
Change (%): +5.20 Low: 4.720
Open 4.900 Yesterday's Close 4.810
Buy Price 5.060 Sell Price 5.070
Buy Volume ('000) 36 Sell Volume ('000) 9.5
Cumulative Volume ('000) 1,187 Cumulative Value 5,893,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.52302 Trailing EPS (HKD) e 0.52302 NAV (HKD) b 4.1674
PE a 9.675 Trailing PE f 9.675 Price / NAV b 1.2142
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c 6,200,550,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.021 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 89,875.467
Beta - 500 Daysi -0.031 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 457,597.425
Piotroski F Score 6 Exchange Code 9668 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 37.3
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBHB HKEx 89,875.467 9.675 9.675 1.2142 -
Industry Regional Banks HKEx 192,640.687 6.048 6.440 0.7124 5.065
Local Peer CM BANK HKEx 1,286,209.800 12.438 12.561 1.9856 2.574
Local Peer ABC HKEx 1,046,448.572 4.448 4.789 0.5016 6.659
Local Peer HANG SENG BANK HKEx 258,671.952 10.592 12.974 1.5746 6.061
Local Peer MINSHENG BANK HKEx 194,393.856 3.185 3.465 0.3878 9.121
Local Peer CITIC BANK HKEx 169,804.103 3.208 3.463 0.3273 7.524
Local Peer CEB BANK HKEx 163,766.616 4.023 4.146 0.4372 7.476
Local Peer CZBANK HKEx 82,947.930 6.074 6.141 0.6425 6.736
Local Peer SHENGJINGBANK HKEx 59,993.358 9.720 10.584 0.6808 -
Local Peer CQRC BANK HKEx 38,613.800 3.489 3.907 0.3670 7.390
Local Peer GRCB HKEx 31,220.073 3.661 4.431 0.4827 6.866
Local Peer BANKOFZHENGZHOU HKEx 22,409.759 7.129 6.776 0.5964 2.887
Local Peer BQD HKEx 23,856.313 11.921 9.193 0.9534 4.144
Other Local Peers WEIHAI BANK (HKEx), BANK OF TIANJIN (HKEx), DAHSING BANKING (HKEx), BANK OF GANSU (HKEx), CHONG HING BANK (HKEx), JINSHANG BANK (HKEx), DAH SING (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 128,909.974 33.538 31.996 4.9551 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 64,062.662 21.157 17.513 1.0363 3.583
Global Peer Bank Central Asia Tbk. IDX 791,425,500.000 27.706 28.592 4.4207 1.729
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 46,194.563 34.239 24.368 2.3340 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 525,934,851.589 15.301 22.184 2.7362 3.914
Global Peer OCBC Bank SGX 44,866.687 9.215 11.675 0.9673 5.199
Global Peer UOB SGX 38,140.182 8.782 10.236 1.0116 4.812
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 29,769.204 7.157 8.374 1.6203 4.383
Global Peer STATE STREET CORPORATION NYSE 25,493.183 12.689 11.325 1.1042 2.776
Global Peer MAYBANK Bursa 93,303.305 11.381 12.621 1.1367 7.711
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), PBBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CREDICORP (NYSE), ALLY FINANCIAL INC (NYSE), SCB-P (SET), SCB (SET), CIMB (Bursa), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), COMMERCE BANCSHARES INC (NASDAQ), FIRST HORIZON CORPORATION (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), Bank Permata Tbk. (IDX), KTB (SET), FIRST FINANCIAL BANKSHARES INC (NASDAQ), SOUTH STATE CORP (NASDAQ), BOK FINANCIAL CORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), Bank Mayapada Internasional Tbk. (IDX), PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), Bank Mega Tbk. (IDX), BANK OZK (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), TMB (SET), COMMUNITY BANK SYSTEMS INC (NYSE), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), STERLING BANCORP D (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), FIRST HAWAIIAN (NASDAQ), F N B CORP (NYSE), TEXAS CAPITAL BANCSHARES INC (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), PACWEST BANCORP (NASDAQ), BANCORPSOUTH BANK (NYSE), BANKUNITED INC (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), CVB FINANCIAL (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), HANCOCK WHITNEY CORPORATION (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), AMBANK (Bursa), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), AMERIS BANCORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), ASSOCIATED BANC-CORP (NYSE), Bank Danamon Indonesia Tbk. (IDX), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), HILLTOP HOLDINGS INC (NYSE), TISCO (SET), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), WESBANCO INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), BANCFIRST CORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), RENASANT CORPORATION (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), BIMB (Bursa), BANK NT BUTTERFIELD (NYSE), LIVE OAK BANCSHARES INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), Bank CIMB Niaga Tbk. (IDX), FIRST FINANCIAL BANCORP (NASDAQ), Bank BTPN Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), SEACOAST BANKING OF FLORIDA (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), NBT BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), MBSB (Bursa), ABMB (Bursa), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), TRICO BANCSHARES (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), STOCK YARDS BANCORP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), FIRST BANCORP NC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), S & T BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), AFFIN (Bursa), Hong Leong Fin (SGX), FIRST FOUNDATION INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), LHFG (SET), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CONNECTONE BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), BANCORP INC DEL (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), CIMBT (SET), SILVERGATE CAPITAL CORPORATION (NYSE), Bank Bukopin Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), ALLEGIANCE BANCSHA (NASDAQ), HORIZON BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BYLINE BANCORP INC (NYSE), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), QCR HOLDINGS INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CUSTOMERS BANCORP INC (NYSE), Bank JTrust Indonesia Tbk. (IDX), ALTABANCORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BUSINESS FIRST BANCSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), FARMERS NATIONAL BANCORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), SIERRA BANCORP (NASDAQ), MYSTATE LTD (ASX), BRIDGEWATER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), RBB BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), MVB FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), ACNB CORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), NORTHRIM BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), AMES NATIONAL CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), LCNB CORP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), PDL COMMUNITY BANCORP (NASDAQ), UNITY BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), REPUBLIC FIRST BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FVCBANKCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), BAYCOM CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), SELECT BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), Bank Oke Indonesia Tbk. (IDX), BANK OF COMMERCE HOLDINGS INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), LEVEL ONE BANCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FNCB BANCORP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), FIRST COMMUNITY CORP(SC) (NASDAQ), EVANS BANCORP INC (NYSE American), MACKINAC FINANCIAL CORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), PARTNERS BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), COLLECTION HOUSE LIMITED (ASX), SALISBURY BANCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), OP BANCORP (NASDAQ), BANK7 CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), Bank Harda Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), COMMUNITY WEST BANKSHARES (NASDAQ), Bank Victoria International Tbk. (IDX), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), Bank Ganesha Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.390
-7.16 %
10 Days --0.300
-5.60 %
20 Days -+0.530
+11.70 %
Medium Term Return 3 Months -+0.270
+5.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.450 - 5.820 Change From 1 Year Low +0.610 % Change From 1 Year Low (%) +13.71
Change From 1 Year High -0.760 % Change From 1 Year High (%) -13.06
2 Years Range 4.450 - 5.820 Change From 2 Years Low +0.610 % Change From 2 Years Low (%) +13.71
Change From 2 Years High -0.760 % Change From 2 Years High (%) -13.06
5 Years Range 4.450 - 5.820 Change From 5 Years Low +0.610 % Change From 5 Years Low (%) +13.71
Change From 5 Years High -0.760 % Change From 5 Years High (%) -13.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Bohai Bank Co., Ltd. engages in the provision of commercial banking services. It operates through the following segments: Corporate Banking, Retail Banking, Financial Markets, and Others. The Corporate Banking segment offers corporate loans, corporate deposits, transaction banking services, investment banking services, and other fee- and commission-based products and services. The Retail Banking segment provides personal loans, personal deposits, card services, and other fee- and commission based retail products and services. The Financial Markets segment consists of interbank market transactions, investment management, wealth management, and bill discounting and rediscounting. The company was founded on December 30, 2005 and is headquartered in Tianjin, China.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 5.030 5.100 4.720 4.810 5,611,303 5.2993
30 Nov 2020 5.420 5.520 4.900 5.170 18,916,967 5.1169
27 Nov 2020 5.720 5.720 5.480 5.520 30,956,961 5.5544
26 Nov 2020 5.510 5.790 5.410 5.720 16,882,489 5.5530
25 Nov 2020 5.430 5.590 5.420 5.490 9,504,000 5.4852
24 Nov 2020 5.330 5.550 5.310 5.450 9,546,000 5.4750
23 Nov 2020 5.600 5.600 5.350 5.410 8,452,000 5.4060
20 Nov 2020 5.430 5.820 5.370 5.500 9,600,327 5.4812
19 Nov 2020 5.340 5.450 5.250 5.330 9,179,000 5.3366
18 Nov 2020 5.360 5.600 5.270 5.370 12,876,500 5.4141
17 Nov 2020 4.960 5.430 4.960 5.360 7,967,000 5.2914
16 Nov 2020 4.950 5.130 4.880 5.110 14,974,453 4.9948
13 Nov 2020 4.810 4.910 4.760 4.900 17,841,500 4.8591
12 Nov 2020 4.890 5.090 4.730 4.840 19,195,500 4.8901
11 Nov 2020 4.540 5.600 4.540 4.730 21,029,500 4.9405
10 Nov 2020 4.590 4.590 4.500 4.540 60,000 4.5224
09 Nov 2020 4.600 4.660 4.590 4.590 678,000 4.6277
06 Nov 2020 4.530 4.670 4.510 4.530 4,524,000 4.5374
05 Nov 2020 4.540 4.590 4.520 4.530 6,109,000 4.5311
04 Nov 2020 4.530 4.590 4.500 4.540 1,453,000 4.5366
03 Nov 2020 4.550 4.570 4.510 4.530 2,167,500 4.5378
02 Nov 2020 4.510 4.550 4.490 4.550 598,000 4.5286
Summary
Current 2 Weeks
(18 Nov 2020 to 01 Dec 2020)
5.360 5.820 4.720 4.810 131,525,547 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)
4.530 5.820 4.500 5.360 93,831,953 -
4 Weeks from
(05 Oct 2020 to 03 Nov 2020)
4.750 5.820 4.720 4.530 21,803,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.