Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,213.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.6
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,972.9
    -50.2 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.1
    -0.2 (-0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,932.3
    87.7 (1.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 82.4M
  • Value: 83.9M
  • Rise: 69
  • Fall: 61
  • Unch: 696

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
YZJ Shipbldg SGD1.110-0.020
SunMoonFood^0.044+0.004
Golden Agri-Res0.220-
TEE Intl0.055-
Tritech0.024-
JCG Investment0.002-
Mapletree Log Tr1.690+0.030
Dyna-Mac0.135+0.004
Ascendas Reit2.920+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8
HSCEI 10,838.1
Jakarta 6,197.3
Nikkei 225 23,990.3 -32.8
SSE Comp 2,967.7
Shanghai A 3,109.7
Shanghai B 245.9
PSE Comp 0.0
KOSPI 2,171.0 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEBTECH LEBTECH BERHAD
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 08:30
Last (MYR): 1.110 Change: - High: 1.110 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.110
Open 1.110 Yesterday's Close 1.110
Buy Price 0.800 Sell Price 1.100
Buy Volume ('00) 1 Sell Volume ('00) 4
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00068 Trailing EPS (MYR) e -0.00199 NAV (MYR) b 0.9547
PE a 1632.353 Trailing PE f - Price / NAV b 1.1627
Dividend (MYR) d - Cash In Hand (MYR) g 0.0012 Issued & Paid-up Shares c 136,484,000
Dividend Yield (%) d - Price / Cash In Hand g 925.000 Treasury Shares h -
Beta - 75 Daysi -0.467 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 151.497
Beta - 500 Daysi -0.081 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 151.918
Piotroski F Score 7 Exchange Code 9628 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 38.08 6-Month VWAP 0.847 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEBTECH Bursa 151.497 1632.353 - 1.1627 -
Industry CONSTRUCTION Bursa 353.618 18.530 20.664 0.8942 2.114
Engineering & Construction Bursa 765.800 21.701 20.883 0.9023 1.994
Index BM CONSTRUCTION Bursa 746.875 18.440 20.514 0.9148 2.240
FBM FLEDGLING Bursa 155.317 82.139 70.564 0.7698 1.620
Local Peer GAMUDA Bursa 9,451.528 13.385 13.385 1.1710 3.139
Local Peer IJM Bursa 7,730.733 18.454 16.670 0.8035 1.876
Local Peer SERBADK Bursa 6,229.377 15.913 13.395 2.6409 1.886
Local Peer MRCB Bursa 3,485.516 34.453 79.019 0.4562 2.207
Local Peer MMCCORP Bursa 2,953.707 13.422 9.628 0.3249 4.124
Local Peer SUNCON Bursa 2,423.995 16.754 18.055 4.0950 3.732
Local Peer EKOVEST Bursa 2,455.716 17.483 15.355 0.9763 1.081
Local Peer FRONTKN Bursa 2,347.451 44.926 33.702 6.5824 0.670
Local Peer KERJAYA Bursa 1,565.755 11.330 11.351 1.4868 2.761
Local Peer WIDAD Bursa 1,337.780 69.515 58.569 7.7746 -
Local Peer WCT Bursa 1,233.719 11.438 15.453 0.3786 -
Local Peer MUHIBAH Bursa 1,116.619 7.712 8.512 0.9388 3.235
Other Local Peers ECONBHD (Bursa), UWC (Bursa), PESTECH (Bursa), IWCITY (Bursa), JAKS (Bursa), HSL (Bursa), GADANG (Bursa), PTARAS (Bursa), NAIM (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), MAGNA (Bursa), OIB (Bursa), SENDAI (Bursa), PLS (Bursa), BREM (Bursa), KAB (Bursa), MITRA (Bursa), AZRB (Bursa), MUDAJYA (Bursa), MBWORLD (Bursa), HOHUP (Bursa), TRC (Bursa), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), Y&G (Bursa), ADVCON (Bursa), DKLS (Bursa), PRTASCO (Bursa), PESONA (Bursa), CRESBLD (Bursa), PLB (Bursa), FAJAR (Bursa), SBCCORP (Bursa), OLYMPIA (Bursa), BDB (Bursa), AASIA (Bursa), KEN (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), ZECON (Bursa), ZELAN (Bursa), STELLA (Bursa), TSRCAP (Bursa), SEB (Bursa), MELATI (Bursa), NPS (Bursa), AGES (Bursa), IKHMAS (Bursa), CABNET (Bursa), LFECORP (Bursa), BPURI (Bursa), BINTAI (Bursa), DOLMITE (Bursa), MESB (Bursa), JETSON (Bursa), PASUKGB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 141,098.435 13.511 13.510 1.3131 4.339
Global Peer CHINA RAILWAY HKEx 115,974.601 5.967 5.560 0.6146 2.871
Global Peer CHINA RAIL CONS HKEx 114,610.980 5.669 5.040 0.5684 2.827
Global Peer CHINA COMM CONS HKEx 99,797.899 5.308 4.333 0.4833 4.360
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,996.407 - 96.120 - -
Global Peer CIMIC GROUP LTD ASX 11,110.311 14.233 14.166 4.4801 4.553
Global Peer AECOM NYSE 6,735.848 49.358 - 1.8251 -
Global Peer QUANTA SERVICES NYSE 5,842.592 19.917 17.148 1.4953 0.097
Global Peer NWS HOLDINGS HKEx 42,787.872 10.583 10.583 0.8724 5.302
Global Peer EMCOR GROUP INC NYSE 4,927.987 17.381 15.586 2.4950 0.364
Other Global Peers CHINACOMSERVICE (HKEx), MASTEC INC (NYSE), MCC (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), CK (SET), Totalindo Eka Persada Tbk. (IDX), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), TYSAN HOLDINGS (HKEx), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), Indika Energy Tbk. (IDX), GRAND MING (HKEx), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHONG KIN GP (HKEx), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), Adhi Karya (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), JOHNS LYNG GROUP LTD (ASX), Boustead (SGX), Golden Energy (SGX), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), UNIQ (SET), SICHUAN EN INV (HKEx), HSIN CHONG GP (HKEx), JINHAI INTL (HKEx), CNQC INT'L (HKEx), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), Lian Beng (SGX), KSH (SGX), YAT SING HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), ASIA ALLIED INF (HKEx), ALL NATION INTL (HKEx), Meta Epsi Tbk. (IDX), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), CARDNO LIMITED (ASX), BUILD KING HOLD (HKEx), Wee Hur (SGX), Civmec (SGX), LYCOPODIUM LIMITED (ASX), Hock Lian Seng (SGX), DECMIL GROUP LIMITED (ASX), SEAFCO (SET), AEROMETREX LIMITED (ASX), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), SOCAM DEV (HKEx), MILLION CITIES (HKEx), SRG GLOBAL LTD (ASX), Petrosea Tbk. (IDX), BSA LIMITED (ASX), PYLON (SET), VANTAGE INT'L (HKEx), PEC (SGX), WATTS INT'L (HKEx), TTCL (SET), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), Dyna-Mac (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), CT VISION (HKEx), AUSTIN ENGINEERING (ASX), GR ENGINEERING SERVICECS LTD (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BENG SOON MACH (HKEx), GEOTECH HLDGS (HKEx), TAUNG GOLD (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), GAIN PLUS HLDGS (HKEx), AusGroup^ (SGX), JBB BUILDERS (HKEx), SRICHA (SET), YAU LEE HOLD (HKEx), GOLDFIELD CORP (NYSE American), Nusa Raya Cipta Tbk. (IDX), Koh Eco (SGX), BISU TECH (HKEx), S&T HLDGS (HKEx), B & D STRATEGIC (HKEx), HUARCHI GLOBAL (HKEx), KHOON GROUP (HKEx), Tiong Seng (SGX), SOLIS HOLDINGS (HKEx), GRANDSHORES (HKEx), CHINA SAITE (HKEx), Koh Bros (SGX), HANDS FORM HLDG (HKEx), MASTERMYNE GROUP LIMITED (ASX), KWAN ON HLDGS (HKEx), TA (SGX), FULLWEALTH (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), Yongnam (SGX), META (SET), HUAYUEXPRESSWAY (HKEx), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), PYI CORP (HKEx), CNE TECH CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), ISOTeam (SGX), CNT (SET), ACCEL GROUP (HKEx), TTJ (SGX), SFK (HKEx), TPOLY (SET), OKP (SGX), Indonesia Pondasi Raya Tbk. (IDX), CHI HO DEV (HKEx), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), CSC (SGX), CENTURY GP INTL (HKEx), PRIMERO GROUP LTD (ASX), WLS HOLDINGS (HKEx), ANCHORSTONE (HKEx), BOOM LOGISTICS (ASX), SCI (SET), SIMONDS GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), BBR (SGX), PLE (SET), MILLIONHOPE IND (HKEx), THELLOY DEV (HKEx), NWR (SET), Soilbuild Const (SGX), GOLD-FIN HLDG (HKEx), RICHLY FIELD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), EMC (SET), BGMC (HKEx), KWONG MAN KEE (HKEx), PROUD (SET), NEW CONCEPTS (HKEx), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), Ryobi Kiso (SGX), GOLDEN FAITH GP (HKEx), Sysma (SGX), KIN PANG HLDGS (HKEx), AFFLUENT FDN (HKEx), GT STEEL GROUP (HKEx), Wong Fong Ind (SGX), WECON HOLDINGS (HKEx), WMCH GLOBAL (HKEx), TEE Intl (SGX), Figtree (SGX), LOGICAMMS LIMITED (ASX), MAN KING HOLD (HKEx), ROYAL DELUXE (HKEx), TBKS HLDGS (HKEx), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), BOLTEK (HKEx), CAZ (SET), BHCC HOLDING (HKEx), SAUNDERS (ASX), Kori (SGX), King Wan (SGX), WING FUNG GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SH GROUP HLDG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), SHEUNG YUE GP (HKEx), KIN SHING HLDGS (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), Sanli Env (SGX), KTMG (SGX), INCON (HKEx), CH DREDG ENV (HKEx), Mun Siong Engg^ (SGX), BASETROPHY GP (HKEx), GLORY FLAME (HKEx), CNC HOLDINGS (HKEx), AV PROMOTIONS (HKEx), Tritech (SGX), T (SET), DLF (SGX), FLOYD (SET), ETE (SET), CHUAN HOLDING (HKEx), VERIS LTD (ASX), LAP KEI ENGRG (HKEx), Boldtek (SGX), PPS (SET), QLT (SET), KINGLAND GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), AESO HOLDING (HKEx), TNDT (SET), INDIGO STAR (HKEx), GME GROUP (HKEx), LUEN WONG GP (HKEx), Huationg Global (SGX), SAAM (SET), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), KIRIN GROUP (HKEx), M&L HOLDINGS (HKEx), Hor Kew^ (SGX), TONG KEE HLDG (HKEx), HYDRO (SET), PAK WING GP (HKEx), HON CORP (HKEx), Koon (SGX), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), NOBLE ENG GP (HKEx), Swee Hong^ (SGX), Progen (SGX), KTECH (SET), PAE (SET), TAI KAM HLDGS (HKEx), Libra (SGX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), Renaissance United^ (SGX), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX), FOCUS (SET), VTE (SET), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.260
+30.59 %
Medium Term Return 3 Months -+0.250
+29.07 %
6 Months -+0.260
+30.59 %
1 Year -+0.210
+23.33 %
Long Term Return 2 Years --0.290
-20.71 %
3 Years --0.400
-26.49 %
5 Years --0.390
-26.00 %
Annualised Return Annualised --
-5.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.735 - 1.110 Change From 1 Year Low +0.375 % Change From 1 Year Low (%) +51.02
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.735 - 1.680 Change From 2 Years Low +0.375 % Change From 2 Years Low (%) +51.02
Change From 2 Years High -0.570 % Change From 2 Years High (%) -33.93
5 Years Range 0.735 - 1.680 Change From 5 Years Low +0.375 % Change From 5 Years Low (%) +51.02
Change From 5 Years High -0.570 % Change From 5 Years High (%) -33.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lebar Daun Berhad, an investment holding company, provides civil and building construction services in Malaysia. It also involves in trading business, as well as in the rental of properties. The company is based in Shah Alam, Malaysia.

IPO Performance

Listing Date 01 Mar 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.200 First Day Close (MYR) 4.100 First Week Close (MYR) 6.600
Current vs IPO Price (%) -7.50 First Day Gain (%) +241.67 First Week Gain (%) +450.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.94 MB)
Annual Report 2017 Dec 2017 Part 1(2.81 MB)
Part 2(0.92 MB)
Annual Report 2016 Dec 2016 Part 1(2.01 MB)
Annual Report 2015 Dec 2015 Part 1(1.24 MB)
Annual Report 2014 Dec 2014 Part 1(1.40 MB)
Part 2(0.27 MB)
Annual Report 2013 Dec 2013 Part 1(2.93 MB)
Annual Report 2012 Dec 2012 Part 1(2.01 MB)
Annual Report 2011 Dec 2011 Part 1(3.31 MB)
Annual Report 2010 Dec 2010 Part 1(3.01 MB)
Annual Report 2009 Dec 2009 Part 1(2.93 MB)
Part 2(0.09 MB)
Annual Report 2008 Dec 2008 Part 1(2.13 MB)
Annual Report 2007 Dec 2007 Part 1(0.88 MB)
Annual Report 2006 Dec 2006 Part 1(1.17 MB)
Annual Report 2005 Dec 2005 Part 1(1.20 MB)
Annual Report 2004 Dec 2004 Part 1(0.88 MB)
Annual Report 2003 Dec 2003 Part 1(0.32 MB)
Part 2(0.59 MB)
Annual Report 2002 Dec 2002 Part 1(0.53 MB)
Part 2(0.47 MB)
Part 3(0.63 MB)
Part 4(0.61 MB)
Part 5(0.42 MB)
Part 6(0.21 MB)
Annual Report 2001 Dec 2001 Part 1(0.88 MB)
Part 2(0.02 MB)
Annual Report 2000 Dec 2000 Part 1(0.71 MB)
Annual Report 1999 Dec 1999 Part 1(0.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 1.110 1.110 1.110 1.110 - -
12 Dec 2019 1.110 1.110 1.110 1.110 - -
11 Dec 2019 1.110 1.110 1.110 1.110 - -
10 Dec 2019 1.110 1.110 1.110 1.110 - -
09 Dec 2019 1.110 1.110 1.110 1.110 - -
06 Dec 2019 1.110 1.110 1.110 1.110 - -
05 Dec 2019 1.110 1.110 1.110 1.110 - -
04 Dec 2019 1.110 1.110 1.110 1.110 - -
03 Dec 2019 1.110 1.110 1.110 1.110 - -
02 Dec 2019 1.110 1.110 1.110 1.110 - -
29 Nov 2019 1.110 1.110 1.110 1.110 - -
28 Nov 2019 1.110 1.110 1.110 1.110 100 1.1100
27 Nov 2019 0.840 0.860 0.800 0.860 900 0.8172
26 Nov 2019 0.920 0.920 0.920 0.920 - -
25 Nov 2019 0.880 0.920 0.880 0.920 400 0.8975
22 Nov 2019 0.820 0.820 0.810 0.810 300 0.8167
21 Nov 2019 0.855 0.855 0.755 0.755 300 0.7967
20 Nov 2019 0.850 0.850 0.825 0.850 600 0.8367
19 Nov 2019 0.850 0.850 0.850 0.850 - -
18 Nov 2019 0.855 0.855 0.850 0.850 600 0.8542
15 Nov 2019 0.850 0.850 0.850 0.850 - -
14 Nov 2019 0.850 0.850 0.850 0.850 - -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
1.110 1.110 1.110 1.110 - -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.855 1.110 0.850 1.110 3,200 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
0.900 1.110 0.900 0.850 200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.