Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUSEI YUSEI
Quotes 15 Minutes Delayed. Updated at 23 May 2019 14:59
Last (HKD): 1.800 Change: - High: 1.800 Remarks: -
Change (%): - Low: 1.800
Open 1.800 Yesterday's Close 1.800
Buy Price 0.510 Sell Price 1.950
Buy Volume ('000) 40 Sell Volume ('000) 150
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.20413 Trailing EPS (HKD) e 0.20413 NAV (HKD) b 1.4250
PE a 8.818 Trailing PE f 8.818 Price / NAV b 1.2632
Dividend (HKD) d - Cash In Hand (HKD) g 0.2474 Issued & Paid-up Shares c 530,458,000
Dividend Yield (%) d - Price / Cash In Hand g 7.276 Treasury Shares h -
Beta - 75 Daysi 0.100 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 954.824
Beta - 500 Daysi 0.252 R-Squared - 500 Days (%)i 1.29 Enterprise Value (M) 1,180.743
Piotroski F Score 4 Exchange Code 96 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 35.90 6-Month VWAP 1.974 Free Float (%) 22.1
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUSEI HKEx 954.824 8.818 8.818 1.2632 -
Industry Industrial Specialties HKEx 2,944.809 11.285 11.741 0.8636 4.505
Local Peer KB LAMINATES HKEx 21,967.530 6.758 6.758 1.2553 7.363
Local Peer FLAT GLASS HKEx 12,969.000 26.881 26.497 2.7608 0.736
Local Peer HUABAO INTL HKEx 10,100.070 7.662 7.662 0.7535 9.539
Local Peer GCL-POLY ENERGY HKEx 8,311.085 - - 0.3333 -
Local Peer TSAKER CHEM HKEx 2,686.026 10.174 10.174 1.7856 2.817
Local Peer JINMA ENERGY HKEx 2,238.060 2.270 2.270 0.8609 11.036
Local Peer MANFIELD CHEM HKEx 1,680.000 196.216 196.193 2.7922 -
Local Peer CHINA RAREEARTH HKEx 1,405.020 - - 0.5377 -
Local Peer LUOYANG GLASS HKEx 1,130.790 61.027 67.416 0.7762 -
Local Peer CHINA GLASS HKEx 898.101 8.110 8.111 0.3866 -
Local Peer CNT GROUP HKEx 628.218 - - 0.4214 3.030
Local Peer SINGYES NM HKEx 530.400 22.631 22.630 2.0315 1.176
Other Local Peers CPM GROUP (HKEx), INFINITY DEV (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), CHINA YU TIAN (HKEx), NW INDUSTRY (HKEx), TOURONG CHANGFU (HKEx), TIANHE CHEM (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 39,828.815 35.922 36.082 11.5110 0.804
Global Peer PPG INDUSTRIES INC NYSE 25,612.345 19.099 19.418 5.2227 1.713
Global Peer RPM INTERNATIONAL INC NYSE 7,278.595 21.798 33.515 5.0574 2.405
Global Peer Chandra Asri Petrochemical Tbk. IDX 90,455,000.000 34.977 34.977 3.5652 0.880
Global Peer DONALDSON CO INC NYSE 6,306.108 34.976 20.595 7.2702 1.532
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,860.358 28.297 32.449 4.8585 -
Global Peer ORICA ASX 7,914.171 - 36.965 2.8149 2.468
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,849.875 3.869 4.861 4.7529 3.726
Global Peer OLIN CORP NYSE 3,681.324 11.227 10.557 1.2973 3.592
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,979.436 27.105 24.049 2.9043 1.370
Other Global Peers VIVA ENERGY GROUP LTD (ASX), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FERRO CORP (NYSE), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), OMNOVA SOLUTIONS INC (NYSE), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), SPG (SET), Mulia Industrindo Tbk (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), Samurai (SGX), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), SELIC (SET), TRUBB (SET), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), COLOR (SET), OGC (SET), TPA (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), TFI (SET), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), Broadway Ind (SGX), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), CTI INDUSTRIES (NASDAQ), GESHEN (Bursa), DIMET (SET), FIBON (Bursa), JADI (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Asiaplast Industries Tbk. (IDX), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), AI (SET), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.100
-5.26 %
6 Months --0.700
-28.00 %
1 Year --0.433
-19.39 %
Long Term Return 2 Years -+0.017
+0.95 %
3 Years -+0.237
+15.16 %
5 Years -+1.300
+260.00 %
Annualised Return Annualised --
+29.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.720 - 2.970 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +4.65
Change From 1 Year High -1.170 % Change From 1 Year High (%) -39.39
2 Years Range 1.642 - 2.970 Change From 2 Years Low +0.158 % Change From 2 Years Low (%) +9.64
Change From 2 Years High -1.170 % Change From 2 Years High (%) -39.39
5 Years Range 0.492 - 2.970 Change From 5 Years Low +1.308 % Change From 5 Years Low (%) +266.08
Change From 5 Years High -1.170 % Change From 5 Years High (%) -39.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yusei Holdings Ltd. is an investment company, which engages in the design, development and fabrication of plastic injection moulds. It also provides services for assembling and further processing certain plastic components. The firm products include automotive parts and appliances. The company was founded on April 4, 2005 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 1.800 1.800 1.800 1.800 - -
22 May 2019 1.800 1.800 1.800 1.800 - -
21 May 2019 1.800 1.800 1.800 1.800 10,000 1.8000
20 May 2019 1.800 1.800 1.800 1.800 - -
17 May 2019 1.800 1.800 1.800 1.800 6,000 1.8000
16 May 2019 1.800 1.800 1.800 1.800 - -
15 May 2019 1.800 1.800 1.800 1.800 - -
14 May 2019 1.800 1.800 1.800 1.800 - -
10 May 2019 1.800 1.800 1.800 1.800 - -
09 May 2019 1.800 1.800 1.800 1.800 - -
08 May 2019 1.800 1.800 1.800 1.800 - -
07 May 2019 1.800 1.800 1.800 1.800 - -
06 May 2019 1.800 1.800 1.800 1.800 - -
03 May 2019 1.800 1.800 1.800 1.800 - -
02 May 2019 1.800 1.800 1.800 1.800 - -
30 Apr 2019 1.800 1.800 1.800 1.800 - -
29 Apr 2019 1.800 1.800 1.800 1.800 - -
26 Apr 2019 1.800 1.800 1.800 1.800 - -
25 Apr 2019 1.800 1.800 1.800 1.800 - -
24 Apr 2019 1.800 1.800 1.800 1.800 - -
23 Apr 2019 1.800 1.800 1.800 1.800 - -
18 Apr 2019 1.800 1.800 1.800 1.800 - -
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
1.800 1.800 1.800 1.800 16,000 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
1.800 1.800 1.800 1.800 - -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
1.780 1.800 1.780 1.800 52,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.