Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.1
17.4 (0.54%)

 

  • STI Straits Times Index
    3,212.1
    17.4 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.8
    7.5 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,585.2
    591.1 (2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.0
    51.3 (1.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,170.3
    30.9 (0.50%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 655.8M
  • Value: 806.0M
  • Rise: 145
  • Fall: 119
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.188+0.009
Golden Agri-Res0.225+0.005
Artivision Tech0.003-0.001
YZJ Shipbldg SGD1.130+0.040
CapitaMall Trust2.410-0.050
ThaiBev0.910-
Mapletree Com Tr2.260-0.020
GSS Energy0.087+0.003
Ascendas Reit2.920-0.070
Dyna-Mac0.131+0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 27,630.3 +636.2
HSCEI 10,831.3 +216.5
Jakarta 6,179.8 +40.4
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUSEI YUSEI
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 10:32
Last (HKD): 1.000 Change: - High: 1.000 Remarks: -
Change (%): - Low: 1.000
Open 1.000 Yesterday's Close 1.000
Buy Price 0.900 Sell Price 1.000
Buy Volume ('000) 10 Sell Volume ('000) 40
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16989 Trailing EPS (HKD) e 0.12041 NAV (HKD) b 1.2114
PE a 5.886 Trailing PE f 8.305 Price / NAV b 0.8255
Dividend (HKD) d 0.015167 Cash In Hand (HKD) g 0.1949 Issued & Paid-up Shares c 636,550,000
Dividend Yield (%) d 1.517 Price / Cash In Hand g 5.131 Treasury Shares h -
Beta - 75 Daysi -0.039 R-Squared - 75 Days(%)i - Market Cap (M) 636.550
Beta - 500 Daysi 0.155 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 874.977
Piotroski F Score 5 Exchange Code 96 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 24.01 6-Month VWAP 1.236 Free Float (%) 22.1
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUSEI HKEx 636.550 5.886 8.305 0.8255 1.517
Industry Industrial Specialties HKEx 4,361.699 18.155 28.086 1.2803 4.220
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 29,084.640 8.948 11.389 1.6119 5.561
Local Peer FLAT GLASS HKEx 15,015.000 30.850 28.679 3.2228 0.635
Local Peer HUABAO INTL HKEx 8,608.717 6.531 6.531 0.6594 24.801
Local Peer GCL-POLY ENERGY HKEx 5,482.001 - - 0.2248 -
Local Peer MANFIELD CHEM HKEx 2,343.579 273.756 - 4.0522 0.512
Local Peer JINMA ENERGY HKEx 1,804.369 1.830 1.972 0.6549 13.689
Local Peer TSAKER CHEM HKEx 1,704.747 6.457 2.910 0.9044 4.445
Local Peer LUOYANG GLASS HKEx 1,220.357 65.861 18.143 0.8603 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 - 8.1379 -
Local Peer CHINA RAREEARTH HKEx 913.263 - 45.923 0.3490 -
Local Peer CNT GROUP HKEx 723.402 - 1.804 0.3787 2.632
Other Local Peers CHINA GLASS (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), CHINA YU TIAN (HKEx), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 53,244.754 48.023 38.205 13.2355 0.602
Global Peer PPG INDUSTRIES INC NYSE 31,629.291 23.586 26.162 6.0281 1.387
Global Peer Chandra Asri Petrochemical Tbk. IDX 176,105,812.500 68.096 122.395 7.0369 0.452
Global Peer RPM INTERNATIONAL INC NYSE 9,799.918 36.975 32.528 7.2949 1.885
Global Peer DONALDSON CO INC NYSE 7,232.961 27.070 28.002 7.9343 1.408
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,025.421 33.923 24.851 5.4643 -
Global Peer ORICA ASX 8,715.213 35.558 35.558 2.9362 2.402
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,974.151 36.155 101.343 4.0537 1.027
Global Peer TOA SET 89,783.250 49.199 42.918 9.8476 0.316
Global Peer OLIN CORP NYSE 2,842.144 8.668 23.843 1.0666 4.653
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), CABOT CORP (NYSE), WD-40 CO (NASDAQ), VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), SCIENTX (Bursa), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), KRATON CORPORATION (NYSE), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), OMNOVA SOLUTIONS INC (NYSE), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), FERROGLOBE PLC (NASDAQ), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), AI (SET), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Mulia Industrindo Tbk (IDX), Samurai (SGX), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), SWC (SET), Dynamic Colours^ (SGX), ANALABS (Bursa), EASON (SET), SELIC (SET), Inter Delta Tbk (IDX), Broadway Ind^ (SGX), TPA (SET), COLOR (SET), DPIH (Bursa), TOYOINK (Bursa), OGC (SET), Colorpak Indonesia Tbk. (IDX), JADI (Bursa), Asiaplast Industries Tbk. (IDX), TRUBB (SET), JIANKUN (Bursa), LBICAP (Bursa), ADB (SET), DIMET (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), GESHEN (Bursa), ESCERAM (Bursa), MERCURY (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), CTI INDUSTRIES (NASDAQ), PTB (Bursa), TFI (SET), DAYA (Bursa), SERSOL (Bursa), BIG (Bursa), Fabchem China^ (SGX), Luxking (SGX), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.100
-9.09 %
20 Days --0.090
-8.26 %
Medium Term Return 3 Months --0.360
-26.47 %
6 Months --0.493
-33.02 %
1 Year --1.083
-51.99 %
Long Term Return 2 Years --0.771
-43.53 %
3 Years --0.368
-26.90 %
5 Years -+0.444
+79.86 %
Annualised Return Annualised --
+12.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 2.083 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -1.083 % Change From 1 Year High (%) -52.00
2 Years Range 1.000 - 2.475 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -1.475 % Change From 2 Years High (%) -59.60
5 Years Range 0.462 - 2.475 Change From 5 Years Low +0.538 % Change From 5 Years Low (%) +116.54
Change From 5 Years High -1.475 % Change From 5 Years High (%) -59.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yusei Holdings Ltd. is an investment company, which engages in the design, development and fabrication of plastic injection moulds. It also provides services for assembling and further processing certain plastic components. The firm products include automotive parts and appliances. The company was founded on April 4, 2005 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 1.000 1.000 1.000 1.000 - -
11 Dec 2019 1.000 1.000 1.000 1.000 - -
10 Dec 2019 1.000 1.000 1.000 1.000 - -
09 Dec 2019 1.000 1.000 1.000 1.000 - -
06 Dec 2019 1.000 1.000 1.000 1.000 18,000 1.0000
05 Dec 2019 1.000 1.000 1.000 1.000 70,000 1.0000
04 Dec 2019 1.000 1.000 1.000 1.000 34,000 1.0000
03 Dec 2019 1.000 1.000 1.000 1.000 - -
02 Dec 2019 1.000 1.000 1.000 1.000 21,600 1.0000
29 Nov 2019 1.100 1.100 1.100 1.100 10,000 1.1000
28 Nov 2019 1.090 1.090 1.090 1.090 - -
27 Nov 2019 1.090 1.090 1.090 1.090 - -
26 Nov 2019 1.090 1.090 1.090 1.090 - -
25 Nov 2019 1.090 1.090 1.090 1.090 - -
22 Nov 2019 1.090 1.090 1.090 1.090 - -
21 Nov 2019 1.090 1.090 1.090 1.090 - -
20 Nov 2019 1.090 1.090 1.090 1.090 4,000 1.5900
19 Nov 2019 1.090 1.090 1.090 1.090 - -
18 Nov 2019 1.090 1.090 1.090 1.090 - -
15 Nov 2019 1.090 1.090 1.090 1.090 - -
14 Nov 2019 1.090 1.090 1.090 1.090 - -
13 Nov 2019 1.090 1.090 1.090 1.090 - -
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
1.100 1.100 1.000 1.000 153,600 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
1.090 1.100 1.000 1.090 4,000 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
1.350 1.350 1.000 1.090 56,608 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.