Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUSEI YUSEI
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 10:58
Last (HKD): 1.460 Change: - High: 1.460 Remarks: -
Change (%): - Low: 1.460
Open 1.460 Yesterday's Close 1.460
Buy Price 1.000 Sell Price 1.460
Buy Volume ('000) 40 Sell Volume ('000) 36
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16989 Trailing EPS (HKD) e 0.16989 NAV (HKD) b 1.1875
PE a 8.594 Trailing PE f 8.594 Price / NAV b 1.2295
Dividend (HKD) d 0.015167 Cash In Hand (HKD) g 0.2062 Issued & Paid-up Shares c 636,550,000
Dividend Yield (%) d 1.039 Price / Cash In Hand g 7.081 Treasury Shares h -
Beta - 75 Daysi -0.632 R-Squared - 75 Days(%)i 8.71 Market Cap (M) 929.363
Beta - 500 Daysi 0.152 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 1,160.422
Piotroski F Score 5 Exchange Code 96 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 35.16 6-Month VWAP 1.552 Free Float (%) 22.1
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUSEI HKEx 929.363 8.594 8.594 1.2295 1.039
Industry Industrial Specialties HKEx 2,870.187 11.873 11.950 0.8421 4.637
Local Peer KB LAMINATES HKEx 20,180.550 6.209 6.209 1.1532 8.015
Local Peer FLAT GLASS HKEx 12,507.000 25.923 25.553 2.6625 0.763
Local Peer HUABAO INTL HKEx 10,100.070 7.662 7.662 0.7535 9.539
Local Peer GCL-POLY ENERGY HKEx 8,712.466 - - 0.3494 -
Local Peer TSAKER CHEM HKEx 3,235.676 12.255 12.256 2.1510 2.342
Local Peer MANFIELD CHEM HKEx 2,369.403 276.772 276.703 3.9382 -
Local Peer JINMA ENERGY HKEx 1,997.120 2.026 2.026 0.7682 12.368
Local Peer CHINA RAREEARTH HKEx 1,170.850 - - 0.4481 -
Local Peer LUOYANG GLASS HKEx 1,018.831 54.985 60.741 0.6993 -
Local Peer CHINA GLASS HKEx 813.374 7.345 7.345 0.3501 -
Local Peer CNT GROUP HKEx 666.292 - - 0.4469 2.857
Local Peer CPM GROUP HKEx 480.000 - - 0.8430 -
Other Local Peers INFINITY DEV (HKEx), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), NW INDUSTRY (HKEx), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 41,965.930 37.850 38.018 12.1287 0.763
Global Peer PPG INDUSTRIES INC NYSE 27,612.129 20.591 22.633 5.4365 1.589
Global Peer RPM INTERNATIONAL INC NYSE 8,531.672 - - - -
Global Peer Chandra Asri Petrochemical Tbk. IDX 107,641,450.000 41.623 59.832 4.2433 0.739
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,953.603 33.576 38.503 5.7649 -
Global Peer DONALDSON CO INC NYSE 6,195.262 34.361 19.888 6.5928 1.559
Global Peer ORICA ASX 7,725.713 - 36.085 2.7479 2.528
Global Peer OLIN CORP NYSE 3,435.682 10.478 9.853 1.2108 3.849
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,346.489 30.445 27.012 3.2621 1.219
Global Peer VIVA ENERGY GROUP LTD ASX 4,550.224 7.851 7.851 1.6373 2.051
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), TOA (SET), CABOT CORP (NYSE), DULUXGROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FERRO CORP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), PARAGON CARE LTD (ASX), United Global (SGX), LUXCHEM (Bursa), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), ANALABS (Bursa), SELIC (SET), Dynamic Colours (SGX), Broadway Ind (SGX), COLOR (SET), OGC (SET), TPA (SET), DPIH (Bursa), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), TFI (SET), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JADI (Bursa), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), SERSOL (Bursa), PTB (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), Matex Intl (SGX), AGV (SGX), Luxking (SGX), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.040
-2.67 %
6 Months --0.290
-16.57 %
1 Year --0.290
-16.57 %
Long Term Return 2 Years -+0.071
+5.11 %
3 Years -+0.154
+11.79 %
5 Years -+0.984
+206.72 %
Annualised Return Annualised --
+25.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.433 - 2.475 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +1.86
Change From 1 Year High -1.015 % Change From 1 Year High (%) -41.01
2 Years Range 1.382 - 2.475 Change From 2 Years Low +0.078 % Change From 2 Years Low (%) +5.65
Change From 2 Years High -1.015 % Change From 2 Years High (%) -41.01
5 Years Range 0.424 - 2.475 Change From 5 Years Low +1.036 % Change From 5 Years Low (%) +244.66
Change From 5 Years High -1.015 % Change From 5 Years High (%) -41.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yusei Holdings Ltd. is an investment company, which engages in the design, development and fabrication of plastic injection moulds. It also provides services for assembling and further processing certain plastic components. The firm products include automotive parts and appliances. The company was founded on April 4, 2005 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 1.460 1.460 1.460 1.460 - -
22 Jul 2019 1.460 1.460 1.460 1.460 - -
19 Jul 2019 1.460 1.460 1.460 1.460 - -
18 Jul 2019 1.460 1.460 1.460 1.460 - -
17 Jul 2019 1.460 1.460 1.460 1.460 - -
16 Jul 2019 1.460 1.460 1.460 1.460 5,200 1.4600
15 Jul 2019 1.460 1.460 1.460 1.460 - -
12 Jul 2019 1.460 1.460 1.460 1.460 - -
11 Jul 2019 1.460 1.460 1.460 1.460 - -
10 Jul 2019 1.460 1.460 1.460 1.460 - -
09 Jul 2019 1.460 1.460 1.460 1.460 - -
08 Jul 2019 1.460 1.460 1.460 1.460 - -
05 Jul 2019 1.460 1.460 1.460 1.460 - -
04 Jul 2019 1.460 1.460 1.460 1.460 - -
03 Jul 2019 1.460 1.460 1.460 1.460 - -
02 Jul 2019 1.460 1.460 1.460 1.460 - -
28 Jun 2019 1.460 1.460 1.460 1.460 - -
27 Jun 2019 1.460 1.460 1.460 1.460 - -
26 Jun 2019 1.460 1.460 1.460 1.460 - -
25 Jun 2019 1.460 1.460 1.460 1.460 - -
24 Jun 2019 1.460 1.460 1.460 1.460 - -
21 Jun 2019 1.460 1.460 1.460 1.460 - -
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
1.460 1.460 1.460 1.460 5,200 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)
1.460 1.460 1.460 1.460 - -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
1.500 1.500 1.460 1.460 184,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.