Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUSEI YUSEI
Quotes 15 Minutes Delayed. Updated at 15 Oct 2019 16:08
Last (HKD): 1.080 Change: -0.230 High: 1.080 Remarks: -
Change (%): -17.56 Low: 1.000
Open 1.000 Yesterday's Close 1.310
Buy Price 1.080 Sell Price 1.300
Buy Volume ('000) 12 Sell Volume ('000) 2
Cumulative Volume ('000) 2 Cumulative Value 2,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16989 Trailing EPS (HKD) e 0.12041 NAV (HKD) b 1.2114
PE a 6.357 Trailing PE f 8.969 Price / NAV b 0.8915
Dividend (HKD) d 0.015167 Cash In Hand (HKD) g 0.1949 Issued & Paid-up Shares c 636,550,000
Dividend Yield (%) d 1.404 Price / Cash In Hand g 5.541 Treasury Shares h -
Beta - 75 Daysi 0.024 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 687.474
Beta - 500 Daysi 0.150 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 925.901
Piotroski F Score 5 Exchange Code 96 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 18.15 6-Month VWAP 1.541 Free Float (%) 22.1
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUSEI HKEx 687.474 6.357 8.969 0.8915 1.404
Industry Industrial Specialties HKEx 4,030.984 17.011 23.630 1.1745 4.566
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 22,398.870 6.891 8.771 1.2413 7.221
Local Peer FLAT GLASS HKEx 12,342.000 30.035 23.573 2.6491 0.773
Local Peer HUABAO INTL HKEx 8,764.109 6.648 6.648 0.6713 24.362
Local Peer GCL-POLY ENERGY HKEx 6,558.823 - - 0.2689 -
Local Peer MANFIELD CHEM HKEx 2,453.333 286.576 - 4.2420 0.489
Local Peer TSAKER CHEM HKEx 1,975.012 7.481 3.371 1.0478 3.836
Local Peer JINMA ENERGY HKEx 1,804.369 1.830 1.972 0.6549 13.689
Local Peer CHINA RAREEARTH HKEx 1,053.765 - 52.988 0.4027 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 11.125 1.5365 -
Local Peer LUOYANG GLASS HKEx 912.469 49.245 87.653 0.6362 -
Local Peer CHINA GLASS HKEx 720.175 6.503 5.949 0.3028 -
Other Local Peers CNT GROUP (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), CHINA YU TIAN (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), NW INDUSTRY (HKEx), CHINA PARTYTIME (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 50,773.090 45.793 43.349 13.5486 0.631
Global Peer PPG INDUSTRIES INC NYSE 27,695.903 20.653 22.702 5.4530 1.584
Global Peer Chandra Asri Petrochemical Tbk. IDX 162,730,687.500 62.925 113.099 6.5024 0.489
Global Peer RPM INTERNATIONAL INC NYSE 8,796.194 33.188 29.197 6.5477 2.100
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,757.629 32.630 33.109 5.3953 -
Global Peer DONALDSON CO INC NYSE 6,449.826 24.139 24.139 7.2690 1.579
Global Peer ORICA ASX 8,894.084 - 41.542 3.1635 2.196
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,059.523 36.932 37.717 3.9592 1.005
Global Peer OLIN CORP NYSE 3,039.513 9.270 11.253 1.0970 4.351
Global Peer TOA SET 83,189.000 45.586 42.652 9.1243 0.341
Other Global Peers CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), THE CHEMOURS COMPANY LLC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), KRATON CORPORATION (NYSE), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), AI (SET), LUXCHEM (Bursa), RESEARCH FRONTIERS (NASDAQ), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), EASON (SET), ANALABS (Bursa), SELIC (SET), Dynamic Colours^ (SGX), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TRUBB (SET), TOYOINK (Bursa), Broadway Ind^ (SGX), DIMET (SET), LBICAP (Bursa), JADI (Bursa), JIANKUN (Bursa), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), ADB (SET), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), FIBON (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Inter Delta Tbk (IDX), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), BIG (Bursa), DAYA (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-20.59 %
10 Days --0.280
-20.59 %
20 Days --0.280
-20.59 %
Medium Term Return 3 Months --0.380
-26.03 %
6 Months --0.420
-28.00 %
1 Year --1.003
-48.15 %
Long Term Return 2 Years --0.587
-35.21 %
3 Years --0.170
-13.60 %
5 Years -+0.514
+90.81 %
Annualised Return Annualised --
+13.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 2.083 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +8.00
Change From 1 Year High -1.003 % Change From 1 Year High (%) -48.16
2 Years Range 1.000 - 2.475 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +8.00
Change From 2 Years High -1.395 % Change From 2 Years High (%) -56.36
5 Years Range 0.462 - 2.475 Change From 5 Years Low +0.618 % Change From 5 Years Low (%) +133.87
Change From 5 Years High -1.395 % Change From 5 Years High (%) -56.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yusei Holdings Ltd. is an investment company, which engages in the design, development and fabrication of plastic injection moulds. It also provides services for assembling and further processing certain plastic components. The firm products include automotive parts and appliances. The company was founded on April 4, 2005 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 1.000 1.080 1.000 1.080 2,000 1.0000
14 Oct 2019 1.310 1.310 1.310 1.310 6,000 1.3100
11 Oct 2019 1.360 1.360 1.360 1.360 - -
10 Oct 2019 1.360 1.360 1.360 1.360 - -
09 Oct 2019 1.360 1.360 1.360 1.360 - -
08 Oct 2019 1.360 1.360 1.360 1.360 - -
04 Oct 2019 1.360 1.360 1.360 1.360 - -
03 Oct 2019 1.360 1.360 1.360 1.360 - -
02 Oct 2019 1.360 1.360 1.360 1.360 - -
30 Sep 2019 1.360 1.360 1.360 1.360 44,000 1.8600
27 Sep 2019 1.360 1.360 1.360 1.360 - -
26 Sep 2019 1.360 1.360 1.360 1.360 - -
25 Sep 2019 1.360 1.360 1.360 1.360 - -
24 Sep 2019 1.360 1.360 1.360 1.360 - -
23 Sep 2019 1.360 1.360 1.360 1.360 - -
20 Sep 2019 1.360 1.360 1.360 1.360 - -
19 Sep 2019 1.360 1.360 1.360 1.360 - -
18 Sep 2019 1.360 1.360 1.360 1.360 - -
17 Sep 2019 1.360 1.360 1.360 1.360 - -
16 Sep 2019 1.360 1.360 1.360 1.360 - -
13 Sep 2019 1.360 1.360 1.360 1.360 - -
12 Sep 2019 1.360 1.360 1.360 1.360 - -
Summary
Current 2 Weeks
(30 Sep 2019 to 15 Oct 2019)
1.360 1.360 1.000 1.080 52,000 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
1.360 1.360 1.000 1.360 - -
4 Weeks from
(19 Aug 2019 to 13 Sep 2019)
1.380 1.380 1.000 1.360 8,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.