Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTARAS PINTARAS JAYA BHD
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 16:53
Last (MYR): 2.290 Change: -0.050 High: 2.330 Remarks:
Change (%): -2.14 Low: 2.280
Open 2.310 Yesterday's Close 2.340
Buy Price 2.290 Sell Price 2.300
Buy Volume ('00) 30 Sell Volume ('00) 10
Cumulative Volume ('00) 548 Cumulative Value 128,424
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.15738 Trailing EPS (MYR) e 0.26957 NAV (MYR) b 1.9697
PE a 14.551 Trailing PE f 8.495 Price / NAV b 1.1626
Dividend (MYR) d 0.200000 Cash In Hand (MYR) g 0.4658 Issued & Paid-up Shares c 165,865,000
Dividend Yield (%) d 8.734 Price / Cash In Hand g 4.916 Treasury Shares h -
Beta - 75 Daysi 0.246 R-Squared - 75 Days(%)i 3.22 Market Cap (M) 379.831
Beta - 500 Daysi 0.871 R-Squared - 500 Days (%)i 13.03 Enterprise Value (M) 338.569
Piotroski F Score 7 Exchange Code 9598 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 38.06 6-Month VWAP 2.595 Free Float (%) 19.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTARAS Bursa 379.831 14.551 8.495 1.1626 8.734
Industry CONSTRUCTION Bursa 291.598 20.378 21.901 0.6999 2.376
Engineering & Construction Bursa 667.981 18.801 20.352 0.8252 2.199
Index BM CONSTRUCTION Bursa 626.446 18.922 21.278 0.7129 2.586
FBM EMAS Bursa 5,105.346 20.699 25.065 1.3382 3.376
FBM EMAS SHARIAH Bursa 4,798.518 34.080 43.953 1.7009 2.453
FBM SMALL CAP Bursa 520.526 88.509 313.839 0.6751 2.786
Local Peer GAMUDA Bursa 8,470.589 11.996 14.758 0.9866 3.502
Local Peer SERBADK Bursa 5,832.830 11.745 11.256 1.9568 2.586
Local Peer IJM Bursa 5,555.861 22.171 22.171 0.5786 1.960
Local Peer UWC Bursa 2,530.920 69.845 51.450 12.3689 0.435
Local Peer SUNCON Bursa 2,269.272 17.547 19.792 3.5484 3.977
Local Peer MRCB Bursa 2,316.324 97.584 65.713 0.3022 1.905
Local Peer EKOVEST Bursa 1,314.140 9.356 10.591 0.5201 2.020
Local Peer KERJAYA Bursa 1,276.520 9.106 10.024 1.1726 3.380
Local Peer WIDAD Bursa 1,276.414 106.339 160.838 7.5912 -
Local Peer KAB Bursa 944.037 90.426 97.797 12.9606 0.391
Local Peer ECONBHD Bursa 775.750 30.414 18.476 1.9048 0.862
Local Peer PESTECH Bursa 617.793 7.823 8.406 1.2162 -
Other Local Peers WCT (Bursa), HSL (Bursa), MELATI (Bursa), JAKS (Bursa), IWCITY (Bursa), SLVEST (Bursa), NAIM (Bursa), KKB (Bursa), MUHIBAH (Bursa), GADANG (Bursa), BREM (Bursa), AMPROP (Bursa), KIMLUN (Bursa), HSSEB (Bursa), OIB (Bursa), PLS (Bursa), SENDAI (Bursa), HOHUP (Bursa), PESONA (Bursa), UNIMECH (Bursa), MITRA (Bursa), LEBTECH (Bursa), MBWORLD (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), TRC (Bursa), IKHMAS (Bursa), AGES (Bursa), DKLS (Bursa), AZRB (Bursa), AWC (Bursa), CRESBLD (Bursa), SYCAL (Bursa), PRTASCO (Bursa), Y&G (Bursa), KEN (Bursa), ZECON (Bursa), ZELAN (Bursa), LIENHOE (Bursa), IREKA (Bursa), BPURI (Bursa), STELLA (Bursa), SEB (Bursa), NPS (Bursa), M&G (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), MEGASUN (Bursa), BINTAI (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 104,689.999 9.965 14.103 0.9599 5.921
Global Peer CHINA RAILWAY HKEx 102,214.902 4.075 4.075 0.4815 4.444
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,846.324 - 28.130 2.0299 0.763
Global Peer CHINA RAIL CONS HKEx 86,501.415 4.024 3.994 0.3733 3.606
Global Peer CHINA COMM CONS HKEx 74,727.114 3.504 3.504 0.3345 5.514
Global Peer QUANTA SERVICES NYSE 6,863.079 17.070 18.708 1.7533 0.353
Global Peer AECOM NYSE 6,293.664 - - 1.6806 -
Global Peer CIMIC GROUP LTD ASX 7,437.900 - - 9.1861 3.090
Global Peer ATLAS ARTERIA ASX 6,128.125 - - 1.8008 4.237
Global Peer NEW FORTRESS ENERGY INC NASDAQ 4,374.547 - - 30.5923 -
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), CENTRAL HOLDING (HKEx), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), ZALL SMARTCOM (HKEx), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING (HKEx), AEM (SGX), Inti Bangun Sejahtera Tbk. (IDX), SUNDART HLDGS (HKEx), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), ARGAN INC (NYSE), STEC (SET), AOYUAN HEALTHY (HKEx), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), IES HOLDINGS INC (NASDAQ), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), BAOYE GROUP (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), WISON ENGRG (HKEx), CONCORD NE (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), JOHNS LYNG GROUP LTD (ASX), CHEVALIER INT'L (HKEx), DTXS SILK ROAD (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), WEI YUAN HLDG (HKEx), CHONG KIN GP (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), Boustead (SGX), WAI HUNG GROUP (HKEx), JINHAI INTL (HKEx), MECOM POWER (HKEx), ITD (SET), VANTAGE INT'L (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), Wijaya Karya Beton Tbk. (IDX), TYSAN HOLDINGS (HKEx), ALL NATION INTL (HKEx), SAMART (SET), RIMBACO (HKEx), SICHUAN EN INV (HKEx), Adhi Karya (Persero) Tbk. (IDX), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), HANISON (HKEx), KSH (SGX), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), OKG TECH (HKEx), Civmec (SGX), Chuan Hup (SGX), MISTRAS GROUP INC (NYSE), CH SUPPLY CHAIN (HKEx), Dana Brata Luhur Tbk. (IDX), PIPELINE ENG (HKEx), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), Wee Hur (SGX), Totalindo Eka Persada Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), RI YING HLDGS (HKEx), PYLON (SET), SRICHA (SET), ENGENCO LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Pratama Widya Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), Hock Lian Seng (SGX), GOLDFIELD CORP (NYSE American), HUARONG INV (HKEx), BJCHI (SET), INTEGA GROUP LTD (ASX), Lum Chang (SGX), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), CARDNO LIMITED (ASX), SRG GLOBAL LTD (ASX), ACCEL GROUP (HKEx), PEC (SGX), BSA LIMITED (ASX), GEOTECH HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), SYNTEC (SET), HILL INTERNATIONAL INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Darma Henwa Tbk (IDX), KWAN YONG (HKEx), Dyna-Mac (SGX), SOCAM DEV (HKEx), DEMCO (SET), Total Bangun Persada Tbk. (IDX), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WATTS INT'L (HKEx), CT VISION (HKEx), KHOON GROUP (HKEx), ANCHORSTONE (HKEx), TTCL (SET), HANDS FORM HLDG (HKEx), AUSTIN ENGINEERING (ASX), Keong Hong (SGX), WLS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), HUARCHI GLOBAL (HKEx), Koh Eco (SGX), CTR HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), FULLWEALTH (HKEx), Tiong Seng (SGX), AusGroup (SGX), DECMIL GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), PYI CORP (HKEx), CNE TECH CORP (HKEx), CENTURY GP INTL (HKEx), JBB BUILDERS (HKEx), Koh Bros (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), NWR (SET), TA (SGX), Ellipsiz (SGX), CHINA SAITE (HKEx), CNT (SET), S&T HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), PLE (SET), B & D STRATEGIC (HKEx), TTJ (SGX), OKP (SGX), EMC (SET), TPOLY (SET), PRIMERO GROUP LTD (ASX), GOLD-FIN HLDG (HKEx), SIMONDS GROUP LTD (ASX), ISOTeam (SGX), BBR (SGX), SFK (HKEx), SANG HING HLDGS (HKEx), CHINNEY KW (HKEx), Yongnam (SGX), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), CHINANEWENERGY (HKEx), CHI HO DEV (HKEx), BOOM LOGISTICS (ASX), CSC (SGX), GRANDSHORES (HKEx), C CHENG HLDGS (HKEx), STEERING HLDGS (HKEx), AMOS (SGX), Wong Fong Ind (SGX), Ryobi Kiso (SGX), Meta Epsi Tbk. (IDX), SAM WOO CONS (HKEx), EXCELSIOR CAPITAL LTD (ASX), Figtree (SGX), BISU TECH (HKEx), Indonesia Pondasi Raya Tbk. (IDX), WING FUNG GROUP (HKEx), THELLOY DEV (HKEx), WMCH GLOBAL (HKEx), SOLIS HOLDINGS (HKEx), TBKS HLDGS (HKEx), FUEL TECH INC (NASDAQ), IBI GROUP HLDGS (HKEx), AV PROMOTIONS (HKEx), GOLDEN FAITH GP (HKEx), HKE HOLDINGS (HKEx), KINGBO STRIKE (HKEx), GT STEEL GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), LOGICAMMS LIMITED (ASX), WAH WO HOLDINGS (HKEx), MAN KING HOLD (HKEx), SUPER STRONG (HKEx), KWONG MAN KEE (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), PPP (SET), BOLTEK (HKEx), AFFLUENT FDN (HKEx), KPA-BM HLDGS (HKEx), PROUD (SET), WECON HOLDINGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), BGMC (HKEx), AB BUILDERS (HKEx), King Wan (SGX), INDIGO STAR (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Soilbuild Const (SGX), KINGLAND GROUP (HKEx), OIO (SGX), ROYAL DELUXE (HKEx), BHCC HOLDING (HKEx), TEE Intl (SGX), Kori (SGX), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), Sanli Env (SGX), Mun Siong Engg (SGX), DESON DEV INT'L (HKEx), SUNRAY ENG GP (HKEx), Acromec (SGX), A-Sonic Aero^ (SGX), CAZ (SET), SOUTH SHORE HLD (HKEx), Mitra Pemuda Tbk. (IDX), Progen (SGX), KIN SHING HLDGS (HKEx), DESON CONS (HKEx), Acset Indonusa Tbk. (IDX), QLT (SET), SHEUNG YUE GP (HKEx), INCON (HKEx), Boldtek (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CHUAN HOLDING (HKEx), KIN PANG HLDGS (HKEx), PPS (SET), VISTAR HOLDINGS (HKEx), FLOYD (SET), GLORY FLAME (HKEx), VERIS LTD (ASX), CH DREDG ENV (HKEx), T (SET), CNC HOLDINGS (HKEx), SAAM (SET), Tritech (SGX), TNDT (SET), Aesler Grup Internasional Tbk. (IDX), LAP KEI ENGRG (HKEx), Huationg Global (SGX), Anchun Intl (SGX), Koon (SGX), POLYFAIR HLDGS (HKEx), OEL (SGX), BASETROPHY GP (HKEx), VDM GROUP LIMITED (ASX), Swee Hong^ (SGX), HON CORP (HKEx), Hor Kew (SGX), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), GME GROUP (HKEx), PAE (SET), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), Renaissance United (SGX), Hiap Seng (SGX), TAI KAM-NEW (HKEx), LUEN WONG GP (HKEx), MMP Resources^ (SGX), TAI KAM-OLD (HKEx), HYDRO (SET), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-4.58 %
10 Days --0.110
-4.58 %
20 Days --0.130
-5.37 %
Medium Term Return 3 Months 0.040-0.370
-12.41 %
6 Months 0.040-0.610
-19.66 %
1 Year 0.160-0.410
-9.26 %
Long Term Return 2 Years 0.360-0.320
+1.53 %
3 Years 0.560-1.750
-29.46 %
5 Years 0.950-1.050
-2.99 %
Annualised Return Annualised --
-0.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.800 - 3.430 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +27.22
Change From 1 Year High -1.140 % Change From 1 Year High (%) -33.24
2 Years Range 1.800 - 3.430 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +27.22
Change From 2 Years High -1.140 % Change From 2 Years High (%) -33.24
5 Years Range 1.800 - 4.270 Change From 5 Years Low +0.490 % Change From 5 Years Low (%) +27.22
Change From 5 Years High -1.980 % Change From 5 Years High (%) -46.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pintaras Jaya was incorporated as a limited company on 23 November 1989 by its founder, Dr Chiu Hong Keong, a civil and geotechnical engineer whose wide experience and expertise in the field of construction quickly gain us our reputation of being a trusted and quality construction company in Malaysia. The Company assumed its identity as a public-listed company when it was listed on the Second Board of the Kuala Lumpur Stock Exchange on 21 December 1994 and was subsequently transferred to the Main Board on 18 May 1998.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.37 MB)
Annual Report 2018 Jun 2018 Part 1(2.56 MB)
Part 2(1.11 MB)
Annual Report 2017 Jun 2017 Part 1(1.14 MB)
Annual Report 2016 Jun 2016 Part 1(0.53 MB)
Annual Report 2015 Jun 2015 Part 1(0.65 MB)
Annual Report 2014 Jun 2014 Part 1(0.64 MB)
Annual Report 2013 Jun 2013 Part 1(1.13 MB)
Annual Report 2012 Jun 2012 Part 1(0.66 MB)
Annual Report 2011 Jun 2011 Part 1(0.95 MB)
Annual Report 2010 Jun 2010 Part 1(0.70 MB)
Annual Report 2009 Jun 2009 Part 1(0.61 MB)
Annual Report 2008 Jun 2008 Part 1(1.75 MB)
Annual Report 2007 Jun 2007 Part 1(1.87 MB)
Annual Report 2006 Jun 2006 Part 1(2.07 MB)
Annual Report 2005 Jun 2005 Part 1(1.42 MB)
Annual Report 2004 Jun 2004 Part 1(0.26 MB)
Annual Report 2003 Jun 2003 Part 1(0.37 MB)
Annual Report 2002 Jun 2002 Part 1(0.36 MB)
Annual Report 2001 Jun 2001 Part 1(0.31 MB)
Part 2(0.48 MB)
Annual Report 2000 Jun 2000 Part 1(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 2.310 2.330 2.280 2.290 54,800 2.3435
11 Aug 2020 2.330 2.340 2.320 2.340 15,000 2.3320
10 Aug 2020 2.350 2.350 2.320 2.320 69,200 2.4343
07 Aug 2020 2.390 2.390 2.330 2.350 64,900 2.3640
06 Aug 2020 2.370 2.370 2.330 2.360 82,500 2.3664
05 Aug 2020 2.340 2.370 2.320 2.330 26,000 2.3319
04 Aug 2020 2.350 2.390 2.310 2.390 73,600 2.4107
03 Aug 2020 2.380 2.400 2.300 2.400 77,400 2.3488
30 Jul 2020 2.400 2.400 2.400 2.400 54,700 2.4614
29 Jul 2020 2.380 2.400 2.380 2.400 45,900 2.4930
28 Jul 2020 2.360 2.440 2.350 2.390 27,900 2.3868
27 Jul 2020 2.470 2.470 2.400 2.400 9,200 2.5573
24 Jul 2020 2.400 2.400 2.390 2.390 5,800 2.9259
23 Jul 2020 2.390 2.460 2.390 2.400 42,600 2.4074
22 Jul 2020 2.390 2.390 2.380 2.390 44,800 2.3863
21 Jul 2020 2.390 2.390 2.390 2.390 33,400 2.3900
20 Jul 2020 2.400 2.400 2.380 2.390 41,200 2.4682
17 Jul 2020 2.390 2.410 2.390 2.390 56,700 2.4183
16 Jul 2020 2.400 2.400 2.360 2.370 36,000 2.4644
15 Jul 2020 2.410 2.480 2.270 2.400 98,300 2.3808
14 Jul 2020 2.410 2.420 2.360 2.370 139,200 2.3869
13 Jul 2020 2.570 2.570 2.380 2.420 195,800 2.4110
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
2.380 2.400 2.280 2.290 564,000 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
2.410 2.480 2.270 2.390 395,900 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
2.620 2.620 2.280 2.370 432,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.