Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.2
-21.4 (-0.66%)

 

  • STI Straits Times Index
    3,237.2
    -21.4 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    0.0
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,064.1
    383.0 (1.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,131.6
    9.0 (0.15%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 731.3M
  • Value: 754.4M
  • Rise: 127
  • Fall: 159
  • Unch: 543

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.245-0.010
YZJ Shipbldg SGD1.070-0.010
Rex Intl0.193-0.003
CromwellReit EUR0.505-0.005
Sen Yue0.034+0.002
SingTel3.210-0.010
Mapletree NAC Tr1.150-0.010
MarcoPolo Marine0.019+0.001
Valuetronics0.785+0.010
CWX Global0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,072.5 +391.4
HSCEI 10,700.2 +143.7
Jakarta 6,129.5 +6.9
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTARAS PINTARAS JAYA BHD
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 15:52
Last (MYR): 3.220 Change: -0.060 High: 3.220 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.83 Low: 3.220
Open 3.220 Yesterday's Close 3.280
Buy Price 3.220 Sell Price 3.300
Buy Volume ('00) 66 Sell Volume ('00) 29
Cumulative Volume ('00) 84 Cumulative Value 27,048
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.15737 Trailing EPS (MYR) e 0.15737 NAV (MYR) b 1.9194
PE a 20.461 Trailing PE f 20.461 Price / NAV b 1.6776
Dividend (MYR) d 0.200000 Cash In Hand (MYR) g 0.6659 Issued & Paid-up Shares c 165,865,000
Dividend Yield (%) d 6.211 Price / Cash In Hand g 4.836 Treasury Shares h -
Beta - 75 Daysi 0.632 R-Squared - 75 Days(%)i 4.97 Market Cap (M) 534.085
Beta - 500 Daysi 0.231 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 450.879
Piotroski F Score 7 Exchange Code 9598 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 25.15 6-Month VWAP 3.054 Free Float (%) 19.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTARAS Bursa 534.085 20.461 20.461 1.6776 6.211
Industry CONSTRUCTION Bursa 346.696 18.331 21.238 0.8905 2.137
Engineering & Construction Bursa 740.845 21.292 21.500 0.8897 2.035
Index BM CONSTRUCTION Bursa 718.073 18.349 21.318 0.8898 2.137
FBM EMAS Bursa 5,309.759 22.610 22.873 1.3719 3.350
FBM EMAS SHARIAH Bursa 4,597.002 36.709 33.428 1.5655 2.742
FBM SMALL CAP Bursa 600.347 30.773 35.869 0.8302 2.531
Local Peer GAMUDA Bursa 9,399.691 13.312 13.312 1.1646 3.156
Local Peer IJM Bursa 7,694.438 18.368 18.515 0.8046 1.885
Local Peer SERBADK Bursa 6,299.865 16.093 14.479 2.7846 1.865
Local Peer MRCB Bursa 3,331.095 32.926 54.266 0.4318 2.309
Local Peer MMCCORP Bursa 3,029.834 13.768 10.844 0.3360 4.020
Local Peer SUNCON Bursa 2,514.250 17.378 18.327 4.1676 3.598
Local Peer EKOVEST Bursa 2,070.766 14.742 14.741 0.8445 1.282
Local Peer FRONTKN Bursa 1,959.702 37.505 28.135 5.4952 0.802
Local Peer KERJAYA Bursa 1,590.413 11.509 11.216 1.5589 2.718
Local Peer WCT Bursa 1,233.719 11.438 13.317 0.3811 -
Local Peer MUHIBAH Bursa 1,145.606 7.912 8.212 0.9654 3.153
Local Peer WIDAD Bursa 1,165.955 60.587 51.282 7.0579 -
Other Local Peers ECONBHD (Bursa), PESTECH (Bursa), UWC (Bursa), JAKS (Bursa), IWCITY (Bursa), HSL (Bursa), GADANG (Bursa), NAIM (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), SENDAI (Bursa), OIB (Bursa), MAGNA (Bursa), PLS (Bursa), BREM (Bursa), MBWORLD (Bursa), MITRA (Bursa), AZRB (Bursa), TRC (Bursa), KAB (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), PLB (Bursa), FAJAR (Bursa), PRTASCO (Bursa), LEBTECH (Bursa), BDB (Bursa), OLYMPIA (Bursa), KEN (Bursa), SBCCORP (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), STELLA (Bursa), ZELAN (Bursa), TSRCAP (Bursa), SEB (Bursa), IKHMAS (Bursa), NPS (Bursa), PSIPTEK (Bursa), BPURI (Bursa), ZECON (Bursa), MELATI (Bursa), MESB (Bursa), CABNET (Bursa), DOLMITE (Bursa), BINTAI (Bursa), LFECORP (Bursa), PASUKGB (Bursa), JETSON (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 139,082.743 13.318 13.317 1.2944 4.402
Global Peer CHINA RAILWAY HKEx 115,728.892 5.954 5.548 0.6133 2.877
Global Peer CHINA RAIL CONS HKEx 115,018.365 5.689 5.058 0.5704 2.817
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,696.163 78.061 - 2.0951 0.695
Global Peer CHINA COMM CONS HKEx 98,180.429 5.222 4.263 0.4755 4.432
Global Peer CIMIC GROUP LTD ASX 10,877.227 13.934 13.869 4.3861 4.650
Global Peer AECOM NYSE 6,699.718 49.094 - 1.8154 -
Global Peer QUANTA SERVICES NYSE 5,984.886 20.402 17.566 1.5317 0.095
Global Peer NWS HOLDINGS HKEx 45,838.561 11.337 11.337 0.9346 4.949
Global Peer MASTEC INC NYSE 5,527.200 21.286 17.093 3.3006 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), CHINA STATE CON (HKEx), KBR INC (NYSE), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), PP (Persero) Tbk. (IDX), STEC (SET), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), HKC (HOLDINGS) (HKEx), UCD (HKEx), CONCORD NE (HKEx), WISON ENGRG (HKEx), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Bukaka Teknik Utama Tbk. (IDX), Golden Energy (SGX), ITD (SET), JINHAI INTL (HKEx), Boustead (SGX), CNQC INT'L (HKEx), UNIQ (SET), Solusi Tunas Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), HSIN CHONG GP (HKEx), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), LEAP HLDGS GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), GRAND TALENTS (HKEx), Meta Epsi Tbk. (IDX), KSH (SGX), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), RI YING HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), SEAFCO (SET), Civmec (SGX), Wee Hur (SGX), CARDNO LIMITED (ASX), BUILD KING HOLD (HKEx), LYCOPODIUM LIMITED (ASX), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), VISION FAME (HKEx), TTCL (SET), PYLON (SET), Petrosea Tbk. (IDX), Hock Lian Seng (SGX), PIPELINE ENG (HKEx), YEE HOP HLDGS (HKEx), SOCAM DEV (HKEx), BSA LIMITED (ASX), PT INTL DEV (HKEx), SRG GLOBAL LTD (ASX), MILLION CITIES (HKEx), WATTS INT'L (HKEx), PEC (SGX), Total Bangun Persada Tbk. (IDX), YAT SING HLDG (HKEx), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), Dyna-Mac (SGX), GRANDSHORES (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), Tiong Seng (SGX), AUSTIN ENGINEERING (ASX), AusGroup^ (SGX), JBB BUILDERS (HKEx), KWAN ON HLDGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), SRICHA (SET), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), Koh Eco (SGX), Nusa Raya Cipta Tbk. (IDX), BISU TECH (HKEx), SOLIS HOLDINGS (HKEx), HUARONG INV (HKEx), GOLDFIELD CORP (NYSE American), CHINA SAITE (HKEx), S&T HLDGS (HKEx), BENG SOON MACH (HKEx), Koh Bros (SGX), FULLWEALTH (HKEx), Yongnam (SGX), TA (SGX), RICHLY FIELD (HKEx), C CHENG HLDGS (HKEx), META (SET), WAI HUNG GROUP (HKEx), HANDS FORM HLDG (HKEx), Acset Indonusa Tbk. (IDX), PYI CORP (HKEx), SFK (HKEx), HUAYUEXPRESSWAY (HKEx), TTJ (SGX), B & D STRATEGIC (HKEx), CNT (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TPOLY (SET), ISOTeam (SGX), CNE TECH CORP (HKEx), CHI HO DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), ACCEL GROUP (HKEx), CHINNEY KW (HKEx), OKP (SGX), HKE HOLDINGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), WLS HOLDINGS (HKEx), NWR (SET), PLE (SET), EMC (SET), PRIMERO GROUP LTD (ASX), BOOM LOGISTICS (ASX), BBR (SGX), Soilbuild Const (SGX), GOLD-FIN HLDG (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), SCI (SET), Wong Fong Ind (SGX), GOLDEN FAITH GP (HKEx), PROUD (SET), Sysma (SGX), BGMC (HKEx), KINGBO STRIKE (HKEx), HON CORP (HKEx), Tritech (SGX), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), Figtree (SGX), WECON HOLDINGS (HKEx), Ryobi Kiso (SGX), TBKS HLDGS (HKEx), SAM WOO CONS (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), SUPER STRONG (HKEx), GT STEEL GROUP (HKEx), KWONG MAN KEE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), King Wan (SGX), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), AB BUILDERS (HKEx), TEE Intl (SGX), KPA-BM HLDGS (HKEx), BOLTEK (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), Kori (SGX), BHCC HOLDING (HKEx), CAZ (SET), KIN SHING HLDGS (HKEx), BASETROPHY GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), DESON DEV INT'L (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), SAUNDERS (ASX), KTMG (SGX), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), Sanli Env (SGX), Mun Siong Engg^ (SGX), AV PROMOTIONS (HKEx), INCON (HKEx), T (SET), DLF (SGX), FLOYD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), VERIS LTD (ASX), CHUAN HOLDING (HKEx), LAP KEI ENGRG (HKEx), Huationg Global (SGX), ETE (SET), Boldtek (SGX), KINGLAND GROUP (HKEx), VISTAR HOLDINGS (HKEx), QLT (SET), SOUTH SHORE HLD (HKEx), DESON CONS (HKEx), INDIGO STAR (HKEx), SAAM (SET), TNDT (SET), PPS (SET), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), HYDRO (SET), Renaissance United^ (SGX), GME GROUP (HKEx), Acromec (SGX), Koon (SGX), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Progen (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), Libra (SGX), Hiap Seng^ (SGX), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), PSL^ (SGX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.62 %
10 Days --0.050
-1.53 %
20 Days --0.100
-3.01 %
Medium Term Return 3 Months -+0.490
+17.95 %
6 Months 0.080+0.730
+32.53 %
1 Year 0.200+0.790
+40.74 %
Long Term Return 2 Years 0.400-0.680
-7.18 %
3 Years 0.600-0.330
+7.61 %
5 Years 0.790-1.280
-10.89 %
Annualised Return Annualised --
-2.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.050 - 3.430 Change From 1 Year Low +1.170 % Change From 1 Year Low (%) +57.07
Change From 1 Year High -0.210 % Change From 1 Year High (%) -6.12
2 Years Range 2.050 - 3.930 Change From 2 Years Low +1.170 % Change From 2 Years Low (%) +57.07
Change From 2 Years High -0.710 % Change From 2 Years High (%) -18.07
5 Years Range 2.050 - 4.500 Change From 5 Years Low +1.170 % Change From 5 Years Low (%) +57.07
Change From 5 Years High -1.280 % Change From 5 Years High (%) -28.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pintaras Jaya was incorporated as a limited company on 23 November 1989 by its founder, Dr Chiu Hong Keong, a civil and geotechnical engineer whose wide experience and expertise in the field of construction quickly gain us our reputation of being a trusted and quality construction company in Malaysia. The Company assumed its identity as a public-listed company when it was listed on the Second Board of the Kuala Lumpur Stock Exchange on 21 December 1994 and was subsequently transferred to the Main Board on 18 May 1998.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.37 MB)
Annual Report 2018 Jun 2018 Part 1(2.56 MB)
Part 2(1.11 MB)
Annual Report 2017 Jun 2017 Part 1(1.14 MB)
Annual Report 2016 Jun 2016 Part 1(0.53 MB)
Annual Report 2015 Jun 2015 Part 1(0.65 MB)
Annual Report 2014 Jun 2014 Part 1(0.64 MB)
Annual Report 2013 Jun 2013 Part 1(1.13 MB)
Annual Report 2012 Jun 2012 Part 1(0.66 MB)
Annual Report 2011 Jun 2011 Part 1(0.95 MB)
Annual Report 2010 Jun 2010 Part 1(0.70 MB)
Annual Report 2009 Jun 2009 Part 1(0.61 MB)
Annual Report 2008 Jun 2008 Part 1(1.75 MB)
Annual Report 2007 Jun 2007 Part 1(1.87 MB)
Annual Report 2006 Jun 2006 Part 1(2.07 MB)
Annual Report 2005 Jun 2005 Part 1(1.42 MB)
Annual Report 2004 Jun 2004 Part 1(0.26 MB)
Annual Report 2003 Jun 2003 Part 1(0.37 MB)
Annual Report 2002 Jun 2002 Part 1(0.36 MB)
Annual Report 2001 Jun 2001 Part 1(0.31 MB)
Part 2(0.48 MB)
Annual Report 2000 Jun 2000 Part 1(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 3.200 3.310 3.200 3.280 2,300 3.2796
15 Nov 2019 3.290 3.300 3.280 3.280 29,000 3.2907
14 Nov 2019 3.300 3.300 3.300 3.300 - -
13 Nov 2019 3.300 3.300 3.300 3.300 - -
12 Nov 2019 3.300 3.300 3.300 3.300 100 3.3000
11 Nov 2019 3.200 3.290 3.200 3.200 99,000 3.2037
08 Nov 2019 3.250 3.250 3.210 3.210 114,600 3.2103
07 Nov 2019 3.250 3.250 3.250 3.250 4,000 3.2500
06 Nov 2019 3.220 3.220 3.210 3.210 8,000 3.2150
05 Nov 2019 3.260 3.270 3.220 3.220 24,400 3.2347
04 Nov 2019 3.270 3.270 3.270 3.270 1,900 3.2700
01 Nov 2019 3.260 3.260 3.260 3.260 300 3.2600
31 Oct 2019 3.260 3.260 3.260 3.260 2,000 3.2600
30 Oct 2019 3.290 3.300 3.290 3.300 24,900 3.2960
29 Oct 2019 3.350 3.350 3.290 3.290 17,000 3.2982
25 Oct 2019 3.310 3.400 3.310 3.400 200 3.3550
24 Oct 2019 3.300 3.300 3.300 3.300 - -
23 Oct 2019 3.310 3.310 3.300 3.300 67,000 3.3055
22 Oct 2019 3.390 3.390 3.300 3.300 320,100 3.3004
21 Oct 2019 3.300 3.320 3.300 3.320 142,800 3.3143
18 Oct 2019 3.310 3.310 3.290 3.290 20,100 3.3086
17 Oct 2019 3.320 3.320 3.320 3.320 20,000 3.3200
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
3.260 3.310 3.200 3.280 281,400 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
3.300 3.320 3.200 3.270 576,200 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
3.350 3.360 3.200 3.290 386,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.