Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTARAS PINTARAS JAYA BHD
Quotes 15 Minutes Delayed. Updated at 27 May 2020 16:50
Last (MYR): 2.740 Change: -0.020 High: 2.780 Remarks:
Change (%): -0.72 Low: 2.740
Open 2.780 Yesterday's Close 2.760
Buy Price 2.740 Sell Price 2.800
Buy Volume ('00) 6 Sell Volume ('00) 20
Cumulative Volume ('00) 158 Cumulative Value 43,690
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.15738 Trailing EPS (MYR) e 0.30553 NAV (MYR) b 1.9757
PE a 17.410 Trailing PE f 8.968 Price / NAV b 1.3869
Dividend (MYR) d 0.200000 Cash In Hand (MYR) g 0.5012 Issued & Paid-up Shares c 165,865,000
Dividend Yield (%) d 7.299 Price / Cash In Hand g 5.467 Treasury Shares h -
Beta - 75 Daysi 1.275 R-Squared - 75 Days(%)i 36.90 Market Cap (M) 454.470
Beta - 500 Daysi 0.882 R-Squared - 500 Days (%)i 12.80 Enterprise Value (M) 404.527
Piotroski F Score 7 Exchange Code 9598 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 37.66 6-Month VWAP 2.762 Free Float (%) 19.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTARAS Bursa 454.470 17.410 8.968 1.3869 7.299
Industry CONSTRUCTION Bursa 311.786 16.163 16.024 0.7512 2.060
Engineering & Construction Bursa 693.274 17.268 16.355 0.8637 1.962
Index BM CONSTRUCTION Bursa 647.840 16.025 15.882 0.7773 2.261
FBM EMAS Bursa 4,865.601 18.368 20.224 1.2459 3.521
FBM EMAS SHARIAH Bursa 4,529.088 28.085 31.892 1.5668 2.619
FBM SMALL CAP Bursa 503.162 18.483 21.704 0.7175 3.508
Local Peer GAMUDA Bursa 9,501.136 13.455 13.387 1.1474 3.123
Local Peer IJM Bursa 6,787.075 16.202 16.156 0.7073 2.137
Local Peer SERBADK Bursa 5,900.261 11.881 11.386 1.9794 2.556
Local Peer SUNCON Bursa 2,514.250 19.442 21.929 3.9315 3.590
Local Peer MRCB Bursa 2,448.686 103.160 103.150 0.3202 1.802
Local Peer UWC Bursa 1,678.110 46.310 38.647 8.8303 0.656
Local Peer EKOVEST Bursa 1,539.800 10.962 10.616 0.6052 1.724
Local Peer KERJAYA Bursa 1,227.593 8.760 8.760 1.1463 -
Local Peer WIDAD Bursa 1,202.775 100.204 100.223 7.2485 -
Local Peer WCT Bursa 809.589 9.114 9.114 0.2485 -
Local Peer ECONBHD Bursa 795.812 31.201 12.751 1.9605 0.840
Local Peer PESTECH Bursa 736.434 9.325 8.845 1.4623 -
Other Local Peers KAB (Bursa), HSL (Bursa), JAKS (Bursa), IWCITY (Bursa), SLVEST (Bursa), MUHIBAH (Bursa), KKB (Bursa), GADANG (Bursa), HSSEB (Bursa), NAIM (Bursa), AMPROP (Bursa), OIB (Bursa), KIMLUN (Bursa), HOHUP (Bursa), BREM (Bursa), SENDAI (Bursa), PLS (Bursa), MITRA (Bursa), MUDAJYA (Bursa), PESONA (Bursa), Y&G (Bursa), UNIMECH (Bursa), ADVCON (Bursa), TRC (Bursa), MBWORLD (Bursa), DKLS (Bursa), AZRB (Bursa), AWC (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), AGES (Bursa), PRTASCO (Bursa), SYCAL (Bursa), IREKA (Bursa), KEN (Bursa), LIENHOE (Bursa), ZELAN (Bursa), ZECON (Bursa), NPS (Bursa), BPURI (Bursa), M&G (Bursa), STELLA (Bursa), MELATI (Bursa), SEB (Bursa), TSRCAP (Bursa), IKHMAS (Bursa), LFECORP (Bursa), BINTAI (Bursa), CABNET (Bursa), SGBHD (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 103,197.738 4.115 4.115 0.4861 4.397
Global Peer CKI HOLDINGS HKEx 100,784.596 9.593 9.593 0.9031 6.150
Global Peer CHINA RAIL CONS HKEx 97,093.425 4.517 4.483 0.4191 3.209
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,487.603 - - 1.8857 0.862
Global Peer CHINA COMM CONS HKEx 76,829.825 3.602 3.602 0.3439 5.363
Global Peer AECOM NYSE 6,110.483 - - 1.7303 -
Global Peer CIMIC GROUP LTD ASX 7,924.159 - - 10.4678 -
Global Peer QUANTA SERVICES NYSE 4,993.833 12.421 15.594 1.3175 0.485
Global Peer CHINACOMSERVICE HKEx 36,777.166 10.637 10.637 0.9512 3.259
Global Peer ATLAS ARTERIA ASX 5,890.506 - - 1.7310 4.407
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), MCC (HKEx), KBR INC (NYSE), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), ZALL SMARTCOM (HKEx), CMEC (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), GRANITE CONSTRUCTION (NYSE), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), MONADELPHOUS GROUP (ASX), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), Waskita Karya (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), SANG HING HLDGS (HKEx), CHENGDU EXPWAY (HKEx), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), CHALIECO (HKEx), GRAND MING (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), HKC (HOLDINGS) (HKEx), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), CHONG KIN GP (HKEx), PP (Persero) Tbk. (IDX), GRAND TALENTS (HKEx), VSE CORP (NASDAQ), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), SICHUAN EN INV (HKEx), JINHAI INTL (HKEx), TYSAN HOLDINGS (HKEx), Boustead (SGX), ITD (SET), UNIQ (SET), WEI YUAN HLDG (HKEx), Bukaka Teknik Utama Tbk. (IDX), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), Boustead Proj (SGX), RI YING HLDGS (HKEx), SAMART (SET), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), HANISON (HKEx), Wijaya Karya Beton Tbk. (IDX), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), Adhi Karya (Persero) Tbk. (IDX), MISTRAS GROUP INC (NYSE), VISION FAME (HKEx), SEAFCO (SET), Chuan Hup (SGX), Civmec (SGX), YAT SING HLDG (HKEx), OKG TECH (HKEx), BENG SOON MACH (HKEx), KSH (SGX), BUILD KING HOLD (HKEx), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), Wee Hur (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), PIPELINE ENG (HKEx), AEROMETREX LIMITED (ASX), PYLON (SET), KWAN YONG (HKEx), BJCHI (SET), GOLDFIELD CORP (NYSE American), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), ENGENCO LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), CTR HOLDINGS (HKEx), WAI HUNG GROUP (HKEx), WATTS INT'L (HKEx), GEOTECH HLDGS (HKEx), Petrosea Tbk. (IDX), Dyna-Mac (SGX), HILL INTERNATIONAL INC (NYSE), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), RIMBACO (HKEx), VANTAGE INT'L (HKEx), SOCAM DEV (HKEx), PEC (SGX), Lum Chang (SGX), Paramita Bangun Sarana Tbk. (IDX), SYNTEC (SET), Darma Henwa Tbk (IDX), SRICHA (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), WAN KEI GROUP (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SUNRAY ENG GP (HKEx), Total Bangun Persada Tbk. (IDX), WLS HOLDINGS (HKEx), CT VISION (HKEx), ACCEL GROUP (HKEx), HUARCHI GLOBAL (HKEx), ANCHORSTONE (HKEx), SRG GLOBAL LTD (ASX), KHOON GROUP (HKEx), TTCL (SET), HUARONG INV (HKEx), YAU LEE HOLD (HKEx), Koh Eco (SGX), Keong Hong (SGX), DEMCO (SET), Nusa Raya Cipta Tbk. (IDX), TA (SGX), AusGroup^ (SGX), CYBERNAUT INT'L (HKEx), S&T HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), AUSTIN ENGINEERING (ASX), CNE TECH CORP (HKEx), PYI CORP (HKEx), Pratama Widya Tbk. (IDX), EMC (SET), Tiong Seng (SGX), Koh Bros (SGX), MASTERMYNE GROUP LIMITED (ASX), JBB BUILDERS (HKEx), FULLWEALTH (HKEx), HANDS FORM HLDG (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BBR (SGX), CHINA SAITE (HKEx), B & D STRATEGIC (HKEx), TTJ (SGX), Ellipsiz (SGX), CNT (SET), C CHENG HLDGS (HKEx), GOLD-FIN HLDG (HKEx), AMOS (SGX), CHINNEY KW (HKEx), NWR (SET), CENTURY GP INTL (HKEx), OKP (SGX), KWAN ON HLDGS (HKEx), MILLIONHOPE IND (HKEx), STEERING HLDGS (HKEx), PLE (SET), TPOLY (SET), BISU TECH (HKEx), DECMIL GROUP LIMITED (ASX), SFK (HKEx), SAUNDERS (ASX), CSC (SGX), WING FUNG GROUP (HKEx), GRANDSHORES (HKEx), ISOTeam (SGX), KWONG MAN KEE (HKEx), Yongnam (SGX), IBI GROUP HLDGS (HKEx), GT STEEL GROUP (HKEx), Ryobi Kiso (SGX), WAH WO HOLDINGS (HKEx), THELLOY DEV (HKEx), PRIMERO GROUP LTD (ASX), TBKS HLDGS (HKEx), KINGLAND GROUP (HKEx), KINGBO STRIKE (HKEx), CHI HO DEV (HKEx), SIMONDS GROUP LTD (ASX), Soilbuild Const (SGX), BOOM LOGISTICS (ASX), Wong Fong Ind (SGX), AV PROMOTIONS (HKEx), BOLTEK (HKEx), WMCH GLOBAL (HKEx), Figtree (SGX), SUPER STRONG (HKEx), Meta Epsi Tbk. (IDX), EXCELSIOR CAPITAL LTD (ASX), AFFLUENT FDN (HKEx), SAM WOO CONS (HKEx), PROUD (SET), FUEL TECH INC (NASDAQ), GOLDEN FAITH GP (HKEx), BGMC (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), HKE HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), King Wan (SGX), NEW CONCEPTS (HKEx), INDIGO STAR (HKEx), PPP (SET), DESON DEV INT'L (HKEx), GLORY FLAME (HKEx), KPA-BM HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), RCM TECHNOLOGIES INC (NASDAQ), LOGICAMMS LIMITED (ASX), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), DLF (SGX), MAN KING HOLD (HKEx), Kori (SGX), AB BUILDERS (HKEx), META (SET), Aesler Grup Internasional Tbk. (IDX), Mun Siong Engg^ (SGX), SH GROUP HLDG (HKEx), CAZ (SET), SHEUNG YUE GP (HKEx), DESON CONS (HKEx), WECON HOLDINGS (HKEx), Boldtek (SGX), INCON (HKEx), CHUAN HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), ETE (SET), SOUTH SHORE HLD (HKEx), PPS (SET), OEL (SGX), QLT (SET), Acset Indonusa Tbk. (IDX), TEE Intl (SGX), VISTAR HOLDINGS (HKEx), BHCC HOLDING (HKEx), Sanli Env (SGX), GME GROUP (HKEx), KIN SHING HLDGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FLOYD (SET), SOLIS HOLDINGS (HKEx), CH DREDG ENV (HKEx), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), Tritech (SGX), LAP KEI ENGRG (HKEx), T (SET), A-Sonic Aero^ (SGX), VIVID TECHNOLOGY LTD (ASX), BASETROPHY GP (HKEx), POLYFAIR HLDGS (HKEx), TNDT (SET), MMP Resources^ (SGX), VERIS LTD (ASX), Koon (SGX), M&L HOLDINGS (HKEx), Anchun Intl^ (SGX), Indo Straits Tbk. (IDX), Huationg Global (SGX), VDM GROUP LIMITED (ASX), Swee Hong^ (SGX), HON CORP (HKEx), TONG KEE HLDG (HKEx), KTECH (SET), PAE (SET), Hor Kew^ (SGX), Libra (SGX), CNC HOLDINGS (HKEx), Acromec (SGX), TAI KAM HLDGS (HKEx), HYDRO (SET), PAK WING GP (HKEx), Renaissance United^ (SGX), Hiap Seng^ (SGX), AESO HOLDING (HKEx), NOBLE ENG GP (HKEx), Progen (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.14 %
10 Days ---
20 Days -+0.110
+4.18 %
Medium Term Return 3 Months --0.360
-11.61 %
6 Months 0.120-0.460
-10.62 %
1 Year 0.200+0.240
+17.60 %
Long Term Return 2 Years 0.400-0.240
+5.37 %
3 Years 0.600-1.160
-14.36 %
5 Years 0.910-1.330
-10.32 %
Annualised Return Annualised --
-2.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.800 - 3.430 Change From 1 Year Low +0.940 % Change From 1 Year Low (%) +52.22
Change From 1 Year High -0.690 % Change From 1 Year High (%) -20.12
2 Years Range 1.800 - 3.430 Change From 2 Years Low +0.940 % Change From 2 Years Low (%) +52.22
Change From 2 Years High -0.690 % Change From 2 Years High (%) -20.12
5 Years Range 1.800 - 4.270 Change From 5 Years Low +0.940 % Change From 5 Years Low (%) +52.22
Change From 5 Years High -1.530 % Change From 5 Years High (%) -35.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pintaras Jaya was incorporated as a limited company on 23 November 1989 by its founder, Dr Chiu Hong Keong, a civil and geotechnical engineer whose wide experience and expertise in the field of construction quickly gain us our reputation of being a trusted and quality construction company in Malaysia. The Company assumed its identity as a public-listed company when it was listed on the Second Board of the Kuala Lumpur Stock Exchange on 21 December 1994 and was subsequently transferred to the Main Board on 18 May 1998.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.37 MB)
Annual Report 2018 Jun 2018 Part 1(2.56 MB)
Part 2(1.11 MB)
Annual Report 2017 Jun 2017 Part 1(1.14 MB)
Annual Report 2016 Jun 2016 Part 1(0.53 MB)
Annual Report 2015 Jun 2015 Part 1(0.65 MB)
Annual Report 2014 Jun 2014 Part 1(0.64 MB)
Annual Report 2013 Jun 2013 Part 1(1.13 MB)
Annual Report 2012 Jun 2012 Part 1(0.66 MB)
Annual Report 2011 Jun 2011 Part 1(0.95 MB)
Annual Report 2010 Jun 2010 Part 1(0.70 MB)
Annual Report 2009 Jun 2009 Part 1(0.61 MB)
Annual Report 2008 Jun 2008 Part 1(1.75 MB)
Annual Report 2007 Jun 2007 Part 1(1.87 MB)
Annual Report 2006 Jun 2006 Part 1(2.07 MB)
Annual Report 2005 Jun 2005 Part 1(1.42 MB)
Annual Report 2004 Jun 2004 Part 1(0.26 MB)
Annual Report 2003 Jun 2003 Part 1(0.37 MB)
Annual Report 2002 Jun 2002 Part 1(0.36 MB)
Annual Report 2001 Jun 2001 Part 1(0.31 MB)
Part 2(0.48 MB)
Annual Report 2000 Jun 2000 Part 1(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 2.780 2.780 2.740 2.740 15,800 2.7652
22 May 2020 2.790 2.790 2.760 2.760 6,200 2.7794
21 May 2020 2.760 2.760 2.760 2.760 3,000 5.5200
20 May 2020 2.770 2.800 2.750 2.800 18,000 3.7106
19 May 2020 2.710 2.770 2.710 2.770 19,400 2.7319
18 May 2020 2.700 2.700 2.700 2.700 7,300 2.7000
15 May 2020 2.700 2.700 2.700 2.700 5,000 3.7800
14 May 2020 2.700 2.710 2.700 2.700 22,500 2.7036
13 May 2020 2.750 2.780 2.710 2.740 24,500 2.8597
12 May 2020 2.730 2.830 2.730 2.770 74,900 2.7557
08 May 2020 2.670 2.690 2.660 2.660 39,000 3.5165
06 May 2020 2.720 2.750 2.680 2.740 14,000 2.7921
05 May 2020 2.680 2.740 2.680 2.710 23,300 2.7095
04 May 2020 2.590 2.680 2.580 2.680 16,500 2.6006
30 Apr 2020 2.640 2.700 2.630 2.700 25,400 2.6740
29 Apr 2020 2.630 2.630 2.630 2.630 - -
28 Apr 2020 2.650 2.650 2.630 2.630 11,000 3.0055
27 Apr 2020 2.700 2.700 2.700 2.700 3,000 2.7000
24 Apr 2020 2.640 2.640 2.640 2.640 500 5.2800
23 Apr 2020 2.600 2.650 2.590 2.650 3,000 3.4967
22 Apr 2020 2.590 2.590 2.590 2.590 - -
21 Apr 2020 2.600 2.600 2.590 2.590 6,900 3.1949
Summary
Current 2 Weeks
(12 May 2020 to 27 May 2020)
2.730 2.830 2.700 2.740 196,600 -
Previous 2 Weeks
(23 Apr 2020 to 08 May 2020)
2.600 2.830 2.590 2.660 135,700 -
4 Weeks from
(26 Mar 2020 to 22 Apr 2020)
2.400 2.830 2.400 2.590 350,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.