Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTARAS PINTARAS JAYA BHD
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 16:50
Last (MYR): 2.690 Change: +0.060 High: 2.720 Remarks:
Change (%): +2.28 Low: 2.530
Open 2.720 Yesterday's Close 2.630
Buy Price 2.560 Sell Price 2.690
Buy Volume ('00) 50 Sell Volume ('00) 56
Cumulative Volume ('00) 110 Cumulative Value 29,622
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.19106 Trailing EPS (MYR) e 0.23311 NAV (MYR) b 2.0231
PE a 14.079 Trailing PE f 11.540 Price / NAV b 1.3296
Dividend (MYR) d 0.100000 Cash In Hand (MYR) g 0.7189 Issued & Paid-up Shares c 165,865,000
Dividend Yield (%) d 3.717 Price / Cash In Hand g 3.742 Treasury Shares h -
Beta - 75 Daysi 0.024 R-Squared - 75 Days(%)i - Market Cap (M) 446.177
Beta - 500 Daysi 0.763 R-Squared - 500 Days (%)i 11.53 Enterprise Value (M) 368.486
Piotroski F Score 4 Exchange Code 9598 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 37.59 6-Month VWAP 2.486 Free Float (%) 20.7
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTARAS Bursa 446.177 14.079 11.540 1.3296 3.717
Industry CONSTRUCTION Bursa 399.775 28.309 93.040 0.7599 1.231
Engineering & Construction Bursa 757.033 26.504 45.498 0.9215 1.219
Index Bursa Malaysia Construction Index Bursa 661.079 29.345 82.805 0.7608 1.606
FTSE Bursa Malaysia EMAS Index Bursa 5,261.553 21.664 31.422 1.3513 3.250
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,760.171 33.589 44.623 1.6753 2.522
FTSE Bursa Malaysia Small Cap Index Bursa 649.091 267.716 313.839 0.8407 2.175
Local Peer GAMUDA Bursa 8,872.754 23.872 28.869 1.0343 -
Local Peer UWC Bursa 6,855.492 118.678 100.434 29.2970 -
Local Peer IJM Bursa 5,975.115 23.844 26.933 0.6171 1.822
Local Peer SERBADK Bursa 5,295.287 10.662 9.282 1.6864 2.848
Local Peer SUNCON Bursa 2,127.442 16.451 28.662 3.5024 4.242
Local Peer MRCB Bursa 1,786.879 75.279 - 0.2412 2.469
Local Peer WIDAD Bursa 1,487.794 123.941 - 8.7313 -
Local Peer KERJAYA Bursa 1,237.402 8.827 12.499 1.1233 3.487
Local Peer EKOVEST Bursa 1,213.123 25.803 - 0.4858 1.094
Local Peer JAKS Bursa 1,184.738 10.965 29.286 1.1735 -
Local Peer KAB Bursa 926.901 88.839 142.666 12.8719 0.398
Local Peer SLVEST Bursa 925.547 59.077 73.415 7.4414 -
Other Local Peers PESTECH (Bursa), WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), OIB (Bursa), MUHIBAH (Bursa), KKB (Bursa), IWCITY (Bursa), NAIM (Bursa), PLS (Bursa), AMPROP (Bursa), GADANG (Bursa), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), BINTAI (Bursa), UNIMECH (Bursa), MITRA (Bursa), SENDAI (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), TRC (Bursa), PESONA (Bursa), Y&G (Bursa), AZRB (Bursa), ADVCON (Bursa), DKLS (Bursa), LEBTECH (Bursa), AWC (Bursa), AGES (Bursa), PRTASCO (Bursa), CRESBLD (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KEN (Bursa), ZELAN (Bursa), M&G (Bursa), BPURI (Bursa), ZECON (Bursa), TOPBLDS (Bursa), IREKA (Bursa), MELATI (Bursa), STELLA (Bursa), SEB (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), NPS (Bursa), MEGASUN (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,429.191 37.821 37.821 2.4811 0.683
Global Peer CKI HOLDINGS HKEx 109,225.306 10.396 14.714 1.0015 5.675
Global Peer CHINA RAILWAY HKEx 93,123.673 3.713 3.581 0.4341 4.878
Global Peer QUANTA SERVICES NYSE 10,783.945 26.823 27.392 2.5973 0.224
Global Peer CHINA RAIL CONS HKEx 65,996.370 3.070 2.921 0.3231 4.726
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,062.344 - - 88.8568 -
Global Peer AECOM NYSE 7,932.562 - - 2.4092 -
Global Peer CHINA COMM CONS HKEx 62,687.825 2.939 3.641 0.2509 6.573
Global Peer CIMIC GROUP LTD ASX 8,075.018 - - 9.9727 2.846
Global Peer MASTEC INC NYSE 6,079.246 15.495 19.570 3.2451 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), XINTE ENERGY (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), ZALL SMARTCOM (HKEx), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), ARGAN INC (NYSE), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STEC (SET), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), Adhi Karya (Persero) Tbk. (IDX), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), Boustead (SGX), WISON ENGRG (HKEx), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), Wijaya Karya Beton Tbk. (IDX), WAI HUNG GROUP (HKEx), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), Acset Indonusa Tbk. (IDX), SAMART (SET), JR (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), FULLWEALTH (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), ORION GROUP HOLDINGS INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), SICHUAN EN INV (HKEx), OKG TECH (HKEx), UNIQ (SET), Lian Beng (SGX), Civmec (SGX), ACCEL GROUP (HKEx), SRG GLOBAL LTD (ASX), TYSAN HOLDINGS (HKEx), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), Chuan Hup (SGX), Wee Hur (SGX), FUEL TECH INC (NASDAQ), HANISON (HKEx), ASIA ALLIED INF (HKEx), HILL INTERNATIONAL INC (NYSE), TTCL (SET), CH SUPPLY CHAIN (HKEx), Totalindo Eka Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), ISUN INC (NASDAQ), SEAFCO (SET), BSA LIMITED (ASX), RI YING HLDGS (HKEx), CARDNO LIMITED (ASX), CNE TECH CORP (HKEx), Lum Chang (SGX), PIPELINE ENG (HKEx), DURATEC LTD (ASX), Hock Lian Seng (SGX), HUARCHI GLOBAL (HKEx), INTEGA GROUP LTD (ASX), Total Bangun Persada Tbk. (IDX), PYLON (SET), CHI KAN HLDGS (HKEx), CT VISION (HKEx), BJCHI (SET), PECK COMPANY HOLDINGS INC (NASDAQ), Darma Henwa Tbk (IDX), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), Pratama Widya Tbk. (IDX), AusGroup (SGX), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), RESOURCE DEVELOPMENT GROUP (ASX), PRIMERO GROUP LTD (ASX), PEC (SGX), RT (SET), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), PAK WING GP (HKEx), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), DECMIL GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), Keong Hong (SGX), HANDS FORM HLDG (HKEx), NWR (SET), VISION FAME (HKEx), BOOM LOGISTICS (ASX), CYBERNAUT INT'L (HKEx), Tiong Seng (SGX), Koh Eco (SGX), SIMONDS GROUP LTD (ASX), GRANDSHORES (HKEx), Koh Bros (SGX), Dana Brata Luhur Tbk. (IDX), EMC (SET), TPOLY (SET), SAUNDERS (ASX), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), HON CORP (HKEx), PYI CORP (HKEx), ANCHORSTONE (HKEx), Ellipsiz (SGX), YUE KAN HLDG (HKEx), OKP (SGX), CSC (SGX), SOLIS HOLDINGS (HKEx), BISU TECH (HKEx), TBKS HLDGS (HKEx), AMOS (SGX), LongiTech Smart Energy Holding Limited (HKEx), BBR (SGX), Soilbuild Const (SGX), VERBREC LTD (ASX), TTJ (SGX), TA (SGX), MILLIONHOPE IND (HKEx), WGE (SET), RIMBACO (HKEx), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), KIN SHING HLDGS (HKEx), PLE (SET), ISOTeam (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), STEERING HLDGS (HKEx), SUPER STRONG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), MACAU E&M (HKEx), Ryobi Kiso (SGX), WING FUNG GROUP (HKEx), B & D STRATEGIC (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), IBI GROUP HLDGS (HKEx), CHI HO DEV (HKEx), VERIS LTD (ASX), CHINANEWENERGY (HKEx), Meta Epsi Tbk. (IDX), Figtree (SGX), GT STEEL GROUP (HKEx), WAN KEI GROUP (HKEx), CH DREDG ENV (HKEx), KWAN YONG (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), SAM WOO CONS (HKEx), T (SET), PPP (SET), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), WECON HOLDINGS (HKEx), PROUD (SET), VISTAR HOLDINGS (HKEx), INCON (HKEx), HKE HOLDINGS (HKEx), ETE (SET), SH GROUP HLDG (HKEx), CAZ (SET), META (SET), OIO (SGX), Aesler Grup Internasional Tbk. (IDX), AB BUILDERS (HKEx), AV PROMOTIONS (HKEx), TEE Intl (SGX), Aedge Group (SGX), NEW CONCEPTS (HKEx), VDM GROUP LIMITED (ASX), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), Huationg Global (SGX), A-Sonic Aero^ (SGX), Tritech (SGX), FLOYD (SET), HYDRO (SET), QLT (SET), KINGBO STRIKE (HKEx), SHUANG YUN HLDG (HKEx), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), OEL (SGX), Kori (SGX), AESO HOLDING (HKEx), GRAND TALENTS (HKEx), King Wan (SGX), PPS (SET), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), Boldtek (SGX), SAAM (SET), Acromec (SGX), MMP Resources^ (SGX), TNDT (SET), WMCH GLOBAL (HKEx), Hor Kew (SGX), Renaissance United (SGX), SUNRAY ENG GP (HKEx), NOBLE ENG GP (HKEx), Koon (SGX), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), Indo Straits Tbk. (IDX), LUEN WONG GP (HKEx), PAE (SET), Libra (SGX), TAI KAM HLDGS (HKEx), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+10.25 %
10 Days -+0.180
+7.17 %
20 Days --0.060
-2.18 %
Medium Term Return 3 Months 0.060+0.290
+14.58 %
6 Months 0.060+0.300
+15.06 %
1 Year 0.100-0.310
-7.00 %
Long Term Return 2 Years 0.300+0.360
+28.33 %
3 Years 0.500-1.110
-16.05 %
5 Years 0.900-0.760
+4.06 %
Annualised Return Annualised --
+0.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.800 - 3.120 Change From 1 Year Low +0.890 % Change From 1 Year Low (%) +49.44
Change From 1 Year High -0.430 % Change From 1 Year High (%) -13.78
2 Years Range 1.800 - 3.430 Change From 2 Years Low +0.890 % Change From 2 Years Low (%) +49.44
Change From 2 Years High -0.740 % Change From 2 Years High (%) -21.57
5 Years Range 1.800 - 4.270 Change From 5 Years Low +0.890 % Change From 5 Years Low (%) +49.44
Change From 5 Years High -1.580 % Change From 5 Years High (%) -37.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pintaras Jaya was incorporated as a limited company on 23 November 1989 by its founder, Dr Chiu Hong Keong, a civil and geotechnical engineer whose wide experience and expertise in the field of construction quickly gain us our reputation of being a trusted and quality construction company in Malaysia. The Company assumed its identity as a public-listed company when it was listed on the Second Board of the Kuala Lumpur Stock Exchange on 21 December 1994 and was subsequently transferred to the Main Board on 18 May 1998.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.37 MB)
Annual Report 2018 Jun 2018 Part 1(2.56 MB)
Part 2(1.11 MB)
Annual Report 2017 Jun 2017 Part 1(1.14 MB)
Annual Report 2016 Jun 2016 Part 1(0.53 MB)
Annual Report 2015 Jun 2015 Part 1(0.65 MB)
Annual Report 2014 Jun 2014 Part 1(0.64 MB)
Annual Report 2013 Jun 2013 Part 1(1.13 MB)
Annual Report 2012 Jun 2012 Part 1(0.66 MB)
Annual Report 2011 Jun 2011 Part 1(0.95 MB)
Annual Report 2010 Jun 2010 Part 1(0.70 MB)
Annual Report 2009 Jun 2009 Part 1(0.61 MB)
Annual Report 2008 Jun 2008 Part 1(1.75 MB)
Annual Report 2007 Jun 2007 Part 1(1.87 MB)
Annual Report 2006 Jun 2006 Part 1(2.07 MB)
Annual Report 2005 Jun 2005 Part 1(1.42 MB)
Annual Report 2004 Jun 2004 Part 1(0.26 MB)
Annual Report 2003 Jun 2003 Part 1(0.37 MB)
Annual Report 2002 Jun 2002 Part 1(0.36 MB)
Annual Report 2001 Jun 2001 Part 1(0.31 MB)
Part 2(0.48 MB)
Annual Report 2000 Jun 2000 Part 1(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 2.720 2.720 2.530 2.690 11,000 2.6929
21 Jan 2021 2.630 2.630 2.630 2.630 3,000 2.6300
20 Jan 2021 2.500 2.590 2.500 2.590 13,000 2.5738
19 Jan 2021 2.500 2.500 2.480 2.490 2,900 2.4962
18 Jan 2021 2.440 2.440 2.440 2.440 - -
15 Jan 2021 2.500 2.500 2.440 2.440 28,400 2.4775
14 Jan 2021 2.500 2.500 2.490 2.490 2,000 2.4950
13 Jan 2021 2.580 2.580 2.480 2.480 42,200 2.5119
12 Jan 2021 2.460 2.460 2.450 2.450 27,000 2.4544
11 Jan 2021 2.510 2.610 2.450 2.460 16,600 2.4899
08 Jan 2021 2.620 2.650 2.500 2.510 66,000 2.5731
07 Jan 2021 2.600 2.610 2.560 2.610 86,700 2.5894
06 Jan 2021 2.600 2.600 2.600 2.600 300 2.6000
05 Jan 2021 2.650 2.660 2.580 2.580 35,500 2.6198
04 Jan 2021 2.620 2.630 2.620 2.630 3,100 2.6297
31 Dec 2020 2.700 2.700 2.660 2.700 60,600 2.6796
30 Dec 2020 2.700 2.710 2.700 2.700 114,200 2.7013
29 Dec 2020 2.780 2.780 2.600 2.700 8,700 2.7348
28 Dec 2020 2.760 2.780 2.760 2.780 9,700 2.7788
24 Dec 2020 2.780 2.780 2.690 2.750 9,000 2.7757
23 Dec 2020 2.700 2.850 2.700 2.780 4,200 2.7924
22 Dec 2020 2.800 2.880 2.790 2.810 30,000 2.8425
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
2.510 2.720 2.440 2.690 146,100 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
2.780 2.780 2.440 2.510 393,800 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
2.780 2.800 2.440 2.780 356,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.