Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTURY ENT INT CENTURY ENT INT
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 15:58
Last (HKD): 0.055 Change: -0.004 High: 0.057 Remarks: -
Change (%): -6.78 Low: 0.050
Open 0.054 Yesterday's Close 0.059
Buy Price 0.053 Sell Price 0.055
Buy Volume ('000) 200 Sell Volume ('000) 290
Cumulative Volume ('000) 3,330.1 Cumulative Value 171,877
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.32596 Trailing EPS (HKD) e -0.32018 NAV (HKD) b 0.0271
PE a - Trailing PE f - Price / NAV b 2.0295
Dividend (HKD) d - Cash In Hand (HKD) g 0.0031 Issued & Paid-up Shares c 1,282,480,000
Dividend Yield (%) d - Price / Cash In Hand g 17.742 Treasury Shares h -
Beta - 75 Daysi -0.556 R-Squared - 75 Days(%)i 2.76 Market Cap (M) 70.536
Beta - 500 Daysi 0.077 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 224.281
Piotroski F Score 3 Exchange Code 959 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 65.88 6-Month VWAP 0.078 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTURY ENT INT HKEx 70.536 - - 2.0295 -
Industry Casinos/Gaming HKEx 37,117.067 13.598 14.009 2.8749 4.528
Local Peer SANDS CHINA LTD HKEx 223,250.880 15.192 14.015 6.4444 7.203
Local Peer GALAXY ENT HKEx 175,550.199 12.997 13.461 2.3856 -
Local Peer WYNN MACAU HKEx 60,797.678 9.735 12.023 30.6042 10.256
Local Peer SJM HOLDINGS HKEx 36,667.884 12.865 11.433 1.2645 4.476
Local Peer MGM CHINA HKEx 29,717.955 27.812 15.388 2.8411 1.253
Local Peer MELCO INT'L DEV HKEx 16,924.286 32.387 36.626 - 0.615
Local Peer DYNAM JAPAN HKEx 5,798.514 6.510 6.261 0.5916 11.128
Local Peer MACAU LEGEND HKEx 5,317.039 2.704 - 0.7123 -
Local Peer EMPEROR E HOTEL HKEx 1,367.947 3.722 3.290 0.2939 7.546
Local Peer PARADISE ENT HKEx 757.577 13.010 818.117 1.3611 3.472
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer RICH GOLDMAN HKEx 213.270 5.009 8.584 0.1889 -
Other Local Peers CHINA LOTSYN (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 32,433.702 13.441 12.021 6.2529 7.173
Global Peer WYNN RESORTS LTD NASDAQ 6,471.388 11.305 52.619 3.7127 4.557
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 6,020.398 17.142 14.040 2.5323 4.224
Global Peer STARS GROUP INC(THE) NASDAQ 5,893.722 - 93.816 1.3049 -
Global Peer Genting Sing SGX 8,264.391 12.001 12.002 1.0256 5.836
Global Peer MGM RESORTS INTERNATIONAL NYSE 5,813.754 13.052 2.841 0.7524 4.355
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 4,612.138 15.221 - 2.1643 -
Global Peer CHURCHILL DOWNS INC NASDAQ 4,072.702 30.553 29.620 8.0124 0.539
Global Peer GENTING Bursa 14,478.166 10.602 7.254 0.4098 3.856
Global Peer CROWN RESORTS LIMITED ASX 5,417.264 13.483 12.171 1.0625 7.500
Other Global Peers TABCORP HOLDINGS LIMITED (ASX), GENM (Bursa), BOYD GAMING CORP (NYSE), PENN NATIONAL GAMING INC (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), ELDORADO RESORTS INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), BJTOTO (Bursa), SKYCITY ENTERTAINMENT GROUP LTD (ASX), MAGNUM (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), EVERI HOLDINGS INC (NYSE), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), GOLDEN ENTMT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), BETMAKERS TECHNOLOGY GROUP LTD (ASX), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), NEWGIOCO GROUP INC (NASDAQ), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.79 %
10 Days ---
20 Days --0.003
-5.17 %
Medium Term Return 3 Months --0.022
-28.57 %
6 Months --0.029
-34.52 %
1 Year --0.041
-42.71 %
Long Term Return 2 Years --0.225
-80.36 %
3 Years --0.435
-88.78 %
5 Years --0.734
-93.03 %
Annualised Return Annualised --
-41.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.117 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +57.14
Change From 1 Year High -0.062 % Change From 1 Year High (%) -52.99
2 Years Range 0.035 - 0.315 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +57.14
Change From 2 Years High -0.260 % Change From 2 Years High (%) -82.54
5 Years Range 0.035 - 1.563 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +57.14
Change From 5 Years High -1.508 % Change From 5 Years High (%) -96.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Century Entertainment International Holdings Ltd. is an investment company, which engages in the investments in gaming and entertainment related businesses. It operates thorugh the Gaming and Entertainment; and AR/VR and Mobile Games Solutions segments. The company was founded on July 10, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 0.054 0.057 0.050 0.055 3,330,100 0.0516
31 Mar 2020 0.055 0.059 0.053 0.059 660,001 0.0558
30 Mar 2020 0.063 0.067 0.054 0.054 1,228,250 0.2522
27 Mar 2020 0.055 0.055 0.054 0.054 60,050 0.0542
26 Mar 2020 0.057 0.057 0.053 0.055 204,250 0.0545
25 Mar 2020 0.054 0.059 0.050 0.056 1,728,000 0.0532
24 Mar 2020 0.065 0.065 0.050 0.055 4,898,850 0.0556
23 Mar 2020 0.055 0.070 0.055 0.070 1,012,000 0.0617
20 Mar 2020 0.057 0.057 0.050 0.050 1,039,000 0.0518
19 Mar 2020 0.051 0.051 0.035 0.048 15,149,251 0.0408
18 Mar 2020 0.054 0.055 0.050 0.055 218,000 0.0516
17 Mar 2020 0.051 0.054 0.051 0.054 13,600 0.1091
16 Mar 2020 0.051 0.056 0.051 0.055 2,861,000 0.0528
13 Mar 2020 0.059 0.059 0.059 0.059 50 0.5400
12 Mar 2020 0.054 0.059 0.054 0.059 42,200 0.0601
11 Mar 2020 0.056 0.060 0.056 0.060 803,875 0.0576
10 Mar 2020 0.052 0.055 0.052 0.054 252,000 0.0527
09 Mar 2020 0.056 0.057 0.053 0.057 1,341,000 0.0537
06 Mar 2020 0.056 0.058 0.056 0.058 256,000 0.0568
05 Mar 2020 0.058 0.062 0.056 0.060 1,378,000 0.0598
04 Mar 2020 0.056 0.060 0.056 0.058 29,001 0.0744
03 Mar 2020 0.059 0.064 0.059 0.059 368,200 0.0603
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
0.051 0.070 0.035 0.055 29,309,752 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
0.058 0.070 0.035 0.055 7,165,725 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
0.061 0.075 0.035 0.058 9,575,801 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.