Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTURY ENT INT AMAX INTL HLDGS LT
Quotes 15 Minutes Delayed. Updated at 23 Oct 2020 15:34
Last (HKD): 0.051 Change: +0.003 High: 0.051 Remarks: -
Change (%): +6.25 Low: 0.048
Open 0.048 Yesterday's Close 0.048
Buy Price 0.048 Sell Price 0.052
Buy Volume ('000) 1,292 Sell Volume ('000) 726
Cumulative Volume ('000) 2,209.55 Cumulative Value 112,606
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05255 Trailing EPS (HKD) e -0.05255 NAV (HKD) b 0.0079
PE a - Trailing PE f - Price / NAV b 6.4557
Dividend (HKD) d - Cash In Hand (HKD) g 0.0025 Issued & Paid-up Shares c 1,282,480,000
Dividend Yield (%) d - Price / Cash In Hand g 20.400 Treasury Shares h -
Beta - 75 Daysi -0.063 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 65.406
Beta - 500 Daysi -0.094 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 198.584
Piotroski F Score 3 Exchange Code 959 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 49.12 6-Month VWAP 0.054 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTURY ENT INT HKEx 65.406 - - 6.4557 -
Industry Casinos/Gaming HKEx 54,484.453 16.241 - 4.2562 2.053
Local Peer SANDS CHINA LTD HKEx 237,437.978 14.906 118.452 11.2259 3.372
Local Peer GALAXY ENT HKEx 235,560.163 18.062 67.195 3.5539 -
Local Peer WYNN MACAU HKEx 60,807.123 12.025 - -32.6178 3.846
Local Peer SJM HOLDINGS HKEx 48,360.713 15.078 417.623 1.8547 3.514
Local Peer MGM CHINA HKEx 37,278.000 19.303 - 5.1006 1.804
Local Peer MELCO INT'L DEV HKEx 20,089.755 29.125 - 1.5237 0.685
Local Peer MACAU LEGEND HKEx 6,511.249 - - 0.9472 -
Local Peer DYNAM JAPAN HKEx 6,196.484 6.761 6.761 0.6405 8.007
Local Peer ASIA PIONEER HKEx 36.000 - - 0.6081 -
Global Peer LAS VEGAS SANDS CORP NYSE 38,045.027 14.101 111.569 - 6.181
Global Peer MGM RESORTS INTERNATIONAL NYSE 11,158.016 5.452 5.680 1.5130 2.345
Global Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 11,046.688 136.379 - 6.8339 -
Global Peer PENN NATIONAL GAMING INC NASDAQ 9,883.692 225.144 - 6.6642 -
Global Peer WYNN RESORTS LTD NASDAQ 8,242.283 67.019 - 13.3043 4.885
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 7,576.606 20.268 - 4.7683 3.999
Global Peer CHURCHILL DOWNS INC NASDAQ 6,775.961 49.280 - 21.1684 0.340
Global Peer Genting Sing SGX 8,083.419 11.738 40.816 1.0564 5.966
Global Peer TABCORP HOLDINGS LIMITED ASX 7,671.062 - - 1.2722 -
Global Peer CROWN RESORTS LIMITED ASX 5,898.046 74.191 74.189 1.2406 3.444
Other Global Peers BOYD GAMING CORP (NYSE), SCIENTIFIC GAMES CORP (NASDAQ), GENM (Bursa), GENTING (Bursa), THE STAR ENTERTAINMENT GROUP LTD (ASX), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EVERI HOLDINGS INC (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), GOLDEN ENTMT INC (NASDAQ), BJLAND (Bursa), BETMAKERS TECHNOLOGY GROUP LTD (ASX), BJASSET (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), NEWGIOCO GROUP INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+10.87 %
10 Days -+0.005
+10.87 %
20 Days -+0.009
+21.43 %
Medium Term Return 3 Months -+0.004
+8.51 %
6 Months --0.007
-12.07 %
1 Year --0.047
-47.96 %
Long Term Return 2 Years --0.140
-73.30 %
3 Years --0.279
-84.55 %
5 Years --0.787
-93.91 %
Annualised Return Annualised --
-42.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.100 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +45.71
Change From 1 Year High -0.049 % Change From 1 Year High (%) -49.00
2 Years Range 0.035 - 0.211 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +45.71
Change From 2 Years High -0.160 % Change From 2 Years High (%) -75.83
5 Years Range 0.035 - 0.862 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +45.71
Change From 5 Years High -0.811 % Change From 5 Years High (%) -94.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Century Entertainment International Holdings Ltd. is an investment company, which engages in the investments in gaming and entertainment related businesses. It operates thorugh the Gaming and Entertainment; and AR/VR and Mobile Games Solutions segments. The company was founded on July 10, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.048 0.051 0.048 0.051 2,209,550 0.0510
22 Oct 2020 0.048 0.048 0.048 0.048 717,387 0.0480
21 Oct 2020 0.051 0.053 0.047 0.047 1,028,050 0.0518
20 Oct 2020 0.047 0.052 0.046 0.052 184,300 0.0470
19 Oct 2020 0.044 0.053 0.044 0.047 681,500 0.0510
16 Oct 2020 0.045 0.046 0.045 0.046 502,000 0.0458
15 Oct 2020 0.042 0.042 0.042 0.042 109,000 0.0443
14 Oct 2020 0.043 0.043 0.043 0.043 20,100 0.0454
12 Oct 2020 0.042 0.043 0.042 0.043 63,450 0.0455
09 Oct 2020 0.046 0.046 0.046 0.046 250 0.5320
08 Oct 2020 0.046 0.046 0.046 0.046 - -
07 Oct 2020 0.040 0.046 0.040 0.046 103,250 0.0482
06 Oct 2020 0.045 0.045 0.045 0.045 750 0.5376
05 Oct 2020 0.045 0.045 0.045 0.045 575 0.5366
30 Sep 2020 0.044 0.045 0.044 0.045 674,000 0.0442
29 Sep 2020 0.039 0.042 0.039 0.042 24,000 0.0390
28 Sep 2020 0.044 0.044 0.040 0.042 122,000 0.0439
25 Sep 2020 0.041 0.042 0.041 0.042 62,000 0.0410
24 Sep 2020 0.043 0.043 0.040 0.043 167,650 0.0430
23 Sep 2020 0.043 0.043 0.043 0.043 228,550 0.0430
22 Sep 2020 0.045 0.045 0.043 0.043 193,025 0.3036
21 Sep 2020 0.046 0.048 0.046 0.046 1,514,500 0.0467
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)
0.046 0.053 0.042 0.051 5,515,587 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)
0.043 0.053 0.042 0.046 1,382,775 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.050 0.053 0.042 0.043 41,029,888 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.