Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,230.1
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,230.1
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.4
    -2.8 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,368.1
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.1
    -0.1 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.0
    -55.9 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.9
    -46.6 (-0.76%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,123.0
    0.5 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,835.7
    30.1 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 395.3M
  • Value: 359.6M
  • Rise: 109
  • Fall: 135
  • Unch: 586

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
Golden Agri-Res0.250-0.015
Tritech0.027+0.003
Yoma Strategic0.375+0.050
YZJ Shipbldg SGD0.965+0.010
Mapletree NAC Tr1.160-
TEE Intl0.047+0.002
AusGroup^0.031-0.001
LionGold0.001-
ComfortDelGro2.300-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,365.7 -205.7
HSCEI 10,436.6 -82.5
Jakarta 6,074.9 -67.6
Nikkei 225 23,186.6 -133.3
SSE Comp 2,907.2 +2.0
Shanghai A 3,045.9 +2.1
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,126.4 +4.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MITRA MITRAJAYA HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 14 Nov 2019 11:41
Last (MYR): 0.270 Change: -0.005 High: 0.270 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.82 Low: 0.270
Open 0.270 Yesterday's Close 0.275
Buy Price 0.270 Sell Price 0.275
Buy Volume ('00) 2,300 Sell Volume ('00) 2,021
Cumulative Volume ('00) 2,605 Cumulative Value 70,335
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.05047 Trailing EPS (MYR) e -0.00424 NAV (MYR) b 0.8651
PE a 5.350 Trailing PE f - Price / NAV b 0.3121
Dividend (MYR) d 0.015009 Cash In Hand (MYR) g 0.0125 Issued & Paid-up Shares c 889,150,000
Dividend Yield (%) d 5.559 Price / Cash In Hand g 21.600 Treasury Shares h 6,999,000
Beta - 75 Daysi 1.326 R-Squared - 75 Days(%)i 8.57 Market Cap (M) 240.071
Beta - 500 Daysi 1.587 R-Squared - 500 Days (%)i 8.80 Enterprise Value (M) 591.304
Piotroski F Score 3 Exchange Code 9571 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 39.05 6-Month VWAP 0.311 Free Float (%) 42.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MITRA Bursa 240.071 5.350 - 0.3121 5.559
Industry CONSTRUCTION Bursa 338.789 18.072 20.939 0.8780 2.167
Engineering & Construction Bursa 737.608 21.199 21.406 0.8858 2.044
Index BM CONSTRUCTION Bursa 707.911 18.090 21.017 0.8772 2.168
FBM EMAS Bursa 5,307.881 22.602 22.590 1.3705 3.351
FBM EMAS SHARIAH Bursa 4,602.638 36.754 32.478 1.5653 2.739
FBM SMALL CAP Bursa 598.629 30.685 36.457 0.8298 2.539
Local Peer GAMUDA Bursa 9,473.899 13.417 13.417 1.1738 3.132
Local Peer IJM Bursa 7,767.027 18.541 18.690 0.8122 1.867
Local Peer SERBADK Bursa 6,211.755 15.868 14.276 2.7457 1.891
Local Peer MRCB Bursa 3,375.215 33.362 54.985 0.4375 2.279
Local Peer MMCCORP Bursa 3,045.059 13.837 10.899 0.3376 4.000
Local Peer SUNCON Bursa 2,527.144 17.467 18.421 4.1889 3.579
Local Peer EKOVEST Bursa 2,044.218 14.553 14.552 0.8337 1.299
Local Peer FRONTKN Bursa 1,980.661 37.906 28.436 5.5539 0.794
Local Peer KERJAYA Bursa 1,602.741 11.598 11.303 1.5710 2.697
Local Peer WCT Bursa 1,254.869 11.634 13.546 0.3877 -
Local Peer MUHIBAH Bursa 1,140.772 7.878 8.178 0.9613 3.167
Local Peer WIDAD Bursa 1,104.589 57.398 48.583 6.6865 -
Other Local Peers UWC (Bursa), ECONBHD (Bursa), PESTECH (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), PTARAS (Bursa), GADANG (Bursa), NAIM (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), SENDAI (Bursa), PLS (Bursa), OIB (Bursa), MAGNA (Bursa), BREM (Bursa), MBWORLD (Bursa), TRC (Bursa), AZRB (Bursa), KAB (Bursa), HOHUP (Bursa), KUB (Bursa), UNIMECH (Bursa), MUDAJYA (Bursa), AWC (Bursa), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), PLB (Bursa), FAJAR (Bursa), LEBTECH (Bursa), OLYMPIA (Bursa), KEN (Bursa), BDB (Bursa), SBCCORP (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), STELLA (Bursa), ZELAN (Bursa), TSRCAP (Bursa), IKHMAS (Bursa), SEB (Bursa), NPS (Bursa), PSIPTEK (Bursa), ZECON (Bursa), MELATI (Bursa), BPURI (Bursa), MESB (Bursa), CABNET (Bursa), BINTAI (Bursa), DOLMITE (Bursa), LFECORP (Bursa), JETSON (Bursa), PASUKGB (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 137,822.935 13.198 13.196 1.2826 4.442
Global Peer CHINA RAIL CONS HKEx 115,154.160 5.696 5.064 0.5711 2.814
Global Peer CHINA RAILWAY HKEx 115,237.474 5.929 5.524 0.6107 2.889
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,631.124 77.661 - 2.0843 0.698
Global Peer CHINA COMM CONS HKEx 96,886.453 5.153 4.207 0.4692 4.491
Global Peer CIMIC GROUP LTD ASX 10,938.735 14.013 13.947 4.4109 4.624
Global Peer AECOM NYSE 6,662.388 48.820 22.426 1.5483 -
Global Peer QUANTA SERVICES NYSE 6,000.538 20.455 17.612 1.5357 0.094
Global Peer NWS HOLDINGS HKEx 44,508.773 11.008 11.008 0.9075 5.097
Global Peer MASTEC INC NYSE 5,421.099 20.878 16.765 3.2372 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), CHINA STATE CON (HKEx), KBR INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), CK (SET), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), STEC (SET), CHALIECO (HKEx), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), WISON ENGRG (HKEx), CHEVALIER INT'L (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), UCD (HKEx), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), UNIQ (SET), Golden Energy (SGX), JOHNS LYNG GROUP LTD (ASX), Boustead (SGX), Solusi Tunas Pratama Tbk. (IDX), CNQC INT'L (HKEx), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), SICHUAN EN INV (HKEx), WANG YANG HLDGS (HKEx), GRAND TALENTS (HKEx), KSH (SGX), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), LEAP HLDGS GP (HKEx), RI YING HLDGS (HKEx), Meta Epsi Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INF (HKEx), SEAFCO (SET), DECMIL GROUP LIMITED (ASX), HANISON (HKEx), TTCL (SET), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), CARDNO LIMITED (ASX), Civmec (SGX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), PIPELINE ENG (HKEx), Petrosea Tbk. (IDX), SOCAM DEV (HKEx), Hock Lian Seng (SGX), PYLON (SET), WATTS INT'L (HKEx), MILLION CITIES (HKEx), YEE HOP HLDGS (HKEx), VISION FAME (HKEx), SRG GLOBAL LTD (ASX), BSA LIMITED (ASX), PT INTL DEV (HKEx), PEC (SGX), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), Dyna-Mac (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), CT VISION (HKEx), GRANDSHORES (HKEx), GR ENGINEERING SERVICECS LTD (ASX), YAT SING HLDG (HKEx), TAUNG GOLD (HKEx), WAN KEI GROUP (HKEx), KWAN ON HLDGS (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), KHOON GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), HUARONG INV (HKEx), AusGroup^ (SGX), Koh Eco (SGX), AUSTIN ENGINEERING (ASX), SRICHA (SET), JBB BUILDERS (HKEx), Nusa Raya Cipta Tbk. (IDX), FULLWEALTH (HKEx), BENG SOON MACH (HKEx), GOLDFIELD CORP (NYSE American), Tiong Seng (SGX), S&T HLDGS (HKEx), RICHLY FIELD (HKEx), GAIN PLUS HLDGS (HKEx), SOLIS HOLDINGS (HKEx), Koh Bros (SGX), BISU TECH (HKEx), C CHENG HLDGS (HKEx), TA (SGX), CHINA SAITE (HKEx), META (SET), HANDS FORM HLDG (HKEx), Acset Indonusa Tbk. (IDX), WAI HUNG GROUP (HKEx), PYI CORP (HKEx), Yongnam (SGX), HUAYUEXPRESSWAY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SFK (HKEx), TPOLY (SET), TTJ (SGX), CNT (SET), ACCEL GROUP (HKEx), ISOTeam (SGX), CNE TECH CORP (HKEx), CHI HO DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), B & D STRATEGIC (HKEx), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), OKP (SGX), CHINNEY KW (HKEx), NWR (SET), WLS HOLDINGS (HKEx), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), PLE (SET), CSC (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), GOLD-FIN HLDG (HKEx), SCI (SET), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), EMC (SET), BBR (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Paramita Bangun Sarana Tbk. (IDX), Sysma (SGX), AFFLUENT FDN (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), PROUD (SET), HON CORP (HKEx), KIN PANG HLDGS (HKEx), LOGICAMMS LIMITED (ASX), Figtree (SGX), WECON HOLDINGS (HKEx), ROYAL DELUXE (HKEx), Ryobi Kiso (SGX), BGMC (HKEx), SAM WOO CONS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SUPER STRONG (HKEx), TBKS HLDGS (HKEx), BOLTEK (HKEx), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), KWONG MAN KEE (HKEx), King Wan (SGX), AB BUILDERS (HKEx), BASETROPHY GP (HKEx), TEE Intl (SGX), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), Kori (SGX), CAZ (SET), CH DREDG ENV (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CNC HOLDINGS (HKEx), DESON DEV INT'L (HKEx), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), KTMG (SGX), FLOYD (SET), INCON (HKEx), GLORY FLAME (HKEx), Sanli Env (SGX), SAUNDERS (ASX), Mun Siong Engg^ (SGX), AV PROMOTIONS (HKEx), T (SET), Tritech (SGX), DLF (SGX), SOUTH SHORE HLD (HKEx), VERIS LTD (ASX), LAP KEI ENGRG (HKEx), ETE (SET), CHUAN HOLDING (HKEx), KINGLAND GROUP (HKEx), Huationg Global (SGX), Boldtek (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), DESON CONS (HKEx), QLT (SET), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), PPS (SET), SAAM (SET), TNDT (SET), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), Renaissance United^ (SGX), GME GROUP (HKEx), HYDRO (SET), Koon (SGX), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), Swee Hong^ (SGX), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), Acromec (SGX), Libra (SGX), BEAVER GROUP (HKEx), Hor Kew^ (SGX), MMP Resources^ (SGX), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), KIRIN GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), FOCUS (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.040
-12.90 %
6 Months 0.015-0.100
-22.97 %
1 Year 0.015-0.065
-14.93 %
Long Term Return 2 Years 0.035-0.589
-64.49 %
3 Years 0.085-1.016
-72.40 %
5 Years 0.185-0.461
-37.76 %
Annualised Return Annualised --
-9.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.450 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.180 % Change From 1 Year High (%) -40.00
2 Years Range 0.225 - 0.979 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.709 % Change From 2 Years High (%) -72.41
5 Years Range 0.225 - 1.410 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -1.140 % Change From 5 Years High (%) -80.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mitrajaya Holdings Bhd through its principal subsidiary, Pembinaan Mitrajaya Sdn Bhd, has created for itself an enviable track record of successful projects in construction and civil engineering related fields. Mitrajaya has long been a major player in helping Malaysia become a nation with modern infrastructure, as well as providing quality living and working environments. It has also played a significant role in major national projects such as the Kuala Lumpur International Airport (KLIA), KL's Light Rail Transit System, the CyberJaya Flagship Zone and numerous other projects. Mitrajaya is now a multi-national conglomerate with businesses in a diverse range of industries, among them, construction, property development, international projects, manufacturing as well as healthcare.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.34 MB)
Part 2(2.24 MB)
Annual Report 2017 Dec 2017 Part 1(0.61 MB)
Part 2(2.30 MB)
Part 3(2.57 MB)
Annual Report 2016 Dec 2016 Part 1(2.16 MB)
Annual Report 2015 Dec 2015 Part 1(1.91 MB)
Annual Report 2014 Dec 2014 Part 1(2.53 MB)
Annual Report 2013 Dec 2013 Part 1(3.19 MB)
Annual Report 2012 Dec 2012 Part 1(2.71 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(2.45 MB)
Annual Report 2009 Dec 2009 Part 1(1.52 MB)
Part 2(0.10 MB)
Annual Report 2008 Dec 2008 Part 1(1.08 MB)
Annual Report 2007 Dec 2007 Part 1(1.48 MB)
Annual Report 2006 Dec 2006 Part 1(3.66 MB)
Annual Report 2005 Dec 2005 Part 1(0.93 MB)
Part 2(0.51 MB)
Annual Report 2004 Dec 2004 Part 1(1.08 MB)
Annual Report 2003 Dec 2003 Part 1(1.26 MB)
Part 2(0.14 MB)
Annual Report 2002 Dec 2002 Part 1(0.45 MB)
Part 2(0.63 MB)
Part 3(0.54 MB)
Annual Report 2001 Dec 2001 Part 1(0.67 MB)
Part 2(0.12 MB)
Annual Report 2000 Dec 2000 Part 1(0.72 MB)
Annual Report 1999 Dec 1999 Part 1(0.75 MB)
Part 2(0.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 0.275 0.275 0.270 0.275 1,117,500 0.2736
12 Nov 2019 0.275 0.280 0.275 0.275 1,537,900 0.2753
11 Nov 2019 0.280 0.280 0.270 0.275 695,900 0.2757
08 Nov 2019 0.285 0.285 0.275 0.280 1,010,800 0.2799
07 Nov 2019 0.285 0.295 0.280 0.280 10,293,400 0.2867
06 Nov 2019 0.275 0.275 0.265 0.270 1,088,400 0.2700
05 Nov 2019 0.280 0.280 0.270 0.275 5,725,900 0.2771
04 Nov 2019 0.285 0.285 0.275 0.280 2,090,700 0.2808
01 Nov 2019 0.285 0.290 0.280 0.285 3,295,500 0.2832
31 Oct 2019 0.270 0.305 0.270 0.280 15,281,700 0.2872
30 Oct 2019 0.265 0.285 0.265 0.270 2,224,800 0.2717
29 Oct 2019 0.265 0.265 0.260 0.265 146,900 0.2648
25 Oct 2019 0.265 0.265 0.260 0.265 572,700 0.2604
24 Oct 2019 0.265 0.265 0.260 0.265 612,200 0.2617
23 Oct 2019 0.265 0.275 0.265 0.265 403,500 0.2676
22 Oct 2019 0.265 0.270 0.260 0.265 497,500 0.2649
21 Oct 2019 0.265 0.265 0.260 0.260 478,800 0.2625
18 Oct 2019 0.270 0.270 0.260 0.265 1,029,900 0.2648
17 Oct 2019 0.270 0.270 0.270 0.270 215,400 0.2700
16 Oct 2019 0.270 0.270 0.270 0.270 233,200 0.2700
15 Oct 2019 0.270 0.275 0.265 0.270 235,100 0.2701
14 Oct 2019 0.280 0.280 0.275 0.275 235,000 0.2777
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
0.270 0.305 0.265 0.275 42,137,700 -
Previous 2 Weeks
(16 Oct 2019 to 30 Oct 2019)
0.270 0.305 0.265 0.270 6,414,900 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
0.285 0.305 0.265 0.270 3,695,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.