Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA SUNTIEN CHINA SUNTIEN
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:08
Last (HKD): 2.050 Change: +0.020 High: 2.060 Remarks: -
Change (%): +0.99 Low: 1.990
Open 2.030 Yesterday's Close 2.030
Buy Price 2.040 Sell Price 2.050
Buy Volume ('000) 461 Sell Volume ('000) 180
Cumulative Volume ('000) 5,954 Cumulative Value 12,102,880
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.39527 Trailing EPS (HKD) e 0.42292 NAV (HKD) b 3.4807
PE a 5.186 Trailing PE f 4.847 Price / NAV b 0.5890
Dividend (HKD) d 0.142255 Cash In Hand (HKD) g 0.6730 Issued & Paid-up Shares c 1,839,000,000
Dividend Yield (%) d 6.939 Price / Cash In Hand g 3.046 Treasury Shares h -
Beta - 75 Daysi 0.684 R-Squared - 75 Days(%)i 31.38 Market Cap (M) 7,616.078
Beta - 500 Daysi 1.068 R-Squared - 500 Days (%)i 27.27 Enterprise Value (M) 33,889.908
Piotroski F Score 7 Exchange Code 956 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 26.69 6-Month VWAP 2.162 Free Float (%) 100.0
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA SUNTIEN HKEx 7,616.078 5.186 4.847 0.5890 6.939
Industry Oil & Gas Production HKEx 56,924.798 8.816 8.293 1.1000 5.765
Local Peer CNOOC HKEx 543,806.550 8.714 8.233 1.1096 5.747
Local Peer CHINA RISUN GP HKEx 10,634.000 4.298 4.141 1.4539 6.708
Local Peer AAG ENERGY HKEx 4,377.718 8.950 6.970 0.7043 6.638
Local Peer SUCHUANG GAS HKEx 1,697.497 14.532 18.920 1.0798 1.755
Local Peer POLYARD PETRO HKEx 346.630 - - 4.6094 -
Local Peer MIE HOLDINGS HKEx 345.891 - - -0.1360 -
Local Peer SUNSHINE OIL HKEx 192.167 - - 0.1613 -
Local Peer PERSTA HKEx 172.076 - - 0.4988 -
Local Peer CHINA CBM HKEx 59.377 - - 0.2113 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 70,610.021 8.868 8.382 1.1256 5.064
Global Peer CONOCOPHILLIPS NYSE 63,656.934 10.174 8.855 1.8198 2.074
Global Peer EOG RESOURCES INC NYSE 44,208.246 12.930 14.780 2.0928 1.063
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 38,385.831 9.331 36.454 1.4585 6.052
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 36,002.646 18.010 11.886 1.3700 3.451
Global Peer PIONEER NATURAL RESOURCES CO NYSE 23,609.667 24.265 57.725 - 0.230
Global Peer WOODSIDE PETROLEUM ASX 31,218.016 17.089 64.710 1.3206 5.986
Global Peer CONCHO RESOURCES INC NYSE 15,999.985 7.052 - 0.8998 -
Global Peer DIAMONDBACK ENERGY INC NASDAQ 12,481.067 14.759 52.004 - 0.487
Global Peer CENOVUS ENERGY INC NYSE 11,292.948 - 6.872 0.7627 1.679
Other Global Peers SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), NOBLE ENERGY INC (NASDAQ), DEVON ENERGY CORP (NYSE), MARATHON OIL CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), OIL SEARCH LTD (ASX), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), BEACH ENERGY LTD (ASX), MAGNOLIA OIL & GAS CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), VERMILION ENERGY INC (NYSE), BLACK STONE MINERALS LP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CRESCENT POINT ENERGY CORP (NYSE), EQT CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), COMSTOCK RESOURCES INC (NYSE), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHESAPEAKE ENERGY CORP (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), Medco Energi Internasional Tbk. (IDX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), RANGE RESOURCES CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), QEP RESOURCES INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BAYTEX ENERGY CORP (NYSE), BERRY PETROLEUM CORP (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), ANTERO RESOURCES CORPORATION (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), DENBURY RES INC DEL (NYSE), FLEX LNG LTD (BM) (NYSE), BONANZA CREEK ENERGY INC (NYSE), KAROON ENERGY LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), LAREDO PETROLEUM INC (NYSE), HIBISCS (Bursa), SENEX ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), CALIFORNIA RESOURCES CORP (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), WHITING PETROLEUM CORP (NYSE), PENN VIRGINIA CORP (NASDAQ), HIGHPOINT RESOURCES CORPORATION (NYSE), GULFPORT ENERGY CORP (NASDAQ), FAR LIMITED (ASX), STRIKE ENERGY LTD (ASX), BYRON ENERGY LIMITED (ASX), Rex Intl (SGX), EVOLUTION PETROLEUM CORPORATION (NYSE American), MONTAGE RESOURCES (NYSE), Elnusa Tbk. (IDX), EXTRACTION OIL & GAS INC (NASDAQ), VAALCO ENERGY INC (NYSE), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), CONTANGO OIL & GAS CO (NYSE American), 88 ENERGY LIMITED (ASX), PANHANDLE OIL & GAS INC (NYSE), RING ENERGY INC (NYSE American), NORTHERN OIL & GAS INC (NEV) (NYSE American), Sugih Energy Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), EPSILON ENERGY LTD (NASDAQ), SANDRIDGE ENERGY INC (NYSE), VOC ENERGY TRUST (NYSE), COMET RIDGE (ASX), HORIZON OIL LIMITED NL (ASX), BOSS RESOURCES LTD (ASX), CHALLENGER EXPLORATION LTD (ASX), CUE ENERGY RESOURCES (ASX), CENTRAL PETROLEUM LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), OBSIDIAN ENERGY LTD (NYSE), LIQUEFIED NATURAL GAS LIMITED (ASX), OTTO ENERGY LTD (ASX), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), SKY AND SPACE GLOBAL LTD (ASX), BURU ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), LEIGH CREEK ENERGY LIMITED (ASX), REACH (Bursa), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), YUMA ENERGY INC (NYSE American), Apexindo Pratama Duta Tbk. (IDX), Rukun Raharja Tbk. (IDX), CHAPARRAL ENERGY INC (NYSE), Energi Mega Persada Tbk. (IDX), BLUE ENERGY LIMITED (ASX), CAMBER ENERGY INC (NYSE American), KrisEnergy (SGX), Interra Resource^ (SGX), LONESTAR RESOURCES US INC (NASDAQ), TAP OIL LTD (ASX), Ratu Prabu Energi Tbk (IDX), VINTAGE ENERGY LTD (ASX), ZION OIL & GAS INC (NASDAQ), MOLOPO ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), SKE (SET), TLOU ENERGY LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), UNIT CORP (NYSE), NUENERGY GAS LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), LILIS ENERGY INC (NYSE American), NORWEST ENERGY NL (ASX), ELIXIR ENERGY LTD (ASX), ELK PETROLEUM LIMITED (ASX), PACIFIC COAST OIL TR (NYSE), 3D OIL LIMITED (ASX), MELBANA ENERGY LTD (ASX), MESA ROYALTY TRUST (NYSE), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), PETSEC ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CALIMA ENERGY LTD (ASX), METGASCO LIMITED (ASX), Linc Energy (SGX), ECA MARCELLUS TRUST I (NYSE), KINA PETROLEUM CORPORATION (ASX), ENSERVCO CORP (NYSE American), RPM AUTOMOTIVE GROUP LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), ADX ENERGY LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CWX Global (SGX), HYDROCARBON DYNAMICS LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), MEXCO ENERGY CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), PANCONTINENTAL OIL & GAS (ASX), U.S.ENERGY CORP (NASDAQ), OILEX LTD (ASX), TENGASCO (NYSE American), HOMESTAY CARE LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), KINETIKO ENERGY LT (ASX), TAMASKA OIL & GAS LTD (ASX), SACGASCO LIMITED (ASX), KEY PETROLEUM LTD (ASX), QEM LTD (ASX), REAL ENERGY CORP LTD (ASX), BASS OIL LTD (ASX), BOUNTY OIL & GAS (ASX), GLOBAL PETROLEUM LIMITED (ASX), RED EMPEROR RESOURCES (ASX), XCD ENERGY LTD (ASX), MORETON RESOURCES LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), CARBON MINERALS LIMITED (ASX), ANSILA ENERGY NL (ASX), IPB PETROLEUM LIMITED (ASX), NauticAWT (SGX), SYMBOL MINING LTD (ASX), TALON PETROLEUM LIMITED (ASX), XSTATE RESOURCES (ASX), LION ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), ICON ENERGY(AU) (ASX), NEW STANDARD ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), RED SKY ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), PROMINENCE ENERGY (ASX), GAS2GRID LIMITED (ASX), SINETECH LTD (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), K2 ENERGY LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), OCTANEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), ABILENE OIL AND GAS LTD (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.99 %
10 Days -+0.010
+0.49 %
20 Days --0.190
-8.48 %
Medium Term Return 3 Months --0.100
-4.65 %
6 Months -+0.090
+4.59 %
1 Year 0.142-0.130
+0.55 %
Long Term Return 2 Years 0.268+0.110
+19.48 %
3 Years 0.341+0.730
+81.14 %
5 Years 0.398+0.540
+62.12 %
Annualised Return Annualised --
+10.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.760 - 2.560 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +16.48
Change From 1 Year High -0.510 % Change From 1 Year High (%) -19.92
2 Years Range 1.760 - 2.960 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +16.48
Change From 2 Years High -0.910 % Change From 2 Years High (%) -30.74
5 Years Range 0.770 - 2.960 Change From 5 Years Low +1.280 % Change From 5 Years Low (%) +166.23
Change From 5 Years High -0.910 % Change From 5 Years High (%) -30.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Suntien Green Energy Corp. engages in the investment, development, management and operation of wind power and solar energy generation. It operates through the Natural Gas; and Wind Power and Solar Energy business segments. The Natural Gas segment engages in the sale of natural gas and gas appliances and the provision of construction and connection services of natural gas pipelines. The Wind Power and Solar Energy segment develops, manages and operates wind power and solar energy plants and generates electric power for sales to external power grid companies. The company was founded on February 9, 2010 and is headquartered in Shijiazhuang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 2.030 2.060 1.990 2.050 5,954,000 2.0327
20 Feb 2020 2.000 2.030 1.990 2.030 6,125,000 2.0073
19 Feb 2020 1.990 2.000 1.960 1.990 4,846,810 1.9837
18 Feb 2020 2.020 2.020 1.960 1.970 8,219,810 1.9908
17 Feb 2020 2.030 2.030 1.990 2.020 6,004,000 2.0131
14 Feb 2020 2.030 2.110 2.020 2.030 6,184,905 2.0441
13 Feb 2020 2.060 2.080 2.040 2.040 5,033,498 2.0539
12 Feb 2020 2.040 2.070 2.030 2.040 5,387,333 2.0398
11 Feb 2020 2.040 2.040 2.010 2.030 3,907,000 2.0261
10 Feb 2020 2.060 2.060 2.010 2.030 3,442,000 2.0266
07 Feb 2020 2.070 2.070 2.020 2.040 9,318,810 2.2919
06 Feb 2020 2.050 2.090 2.040 2.070 3,938,879 2.0706
05 Feb 2020 2.070 2.090 2.020 2.050 8,034,000 2.0510
04 Feb 2020 2.020 2.080 2.020 2.040 3,588,203 2.0451
03 Feb 2020 2.000 2.020 1.990 2.010 3,140,698 2.0037
31 Jan 2020 2.090 2.090 2.010 2.020 4,006,000 2.0383
30 Jan 2020 2.130 2.160 1.990 2.030 7,933,500 2.0399
29 Jan 2020 2.180 2.180 2.090 2.100 7,961,756 2.1389
24 Jan 2020 2.240 2.240 2.210 2.240 1,462,000 2.2233
23 Jan 2020 2.290 2.300 2.210 2.250 4,364,000 2.2427
22 Jan 2020 2.340 2.340 2.260 2.300 3,314,000 2.2977
21 Jan 2020 2.340 2.340 2.280 2.290 5,644,810 2.3022
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
2.060 2.110 1.960 2.050 55,104,356 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
2.290 2.300 1.960 2.040 53,747,846 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
2.250 2.280 1.960 2.300 69,561,303 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.