Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA SUNTIEN CHINA SUNTIEN
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 1.930 Change: +0.050 High: 1.960 Remarks: -
Change (%): +2.66 Low: 1.870
Open 1.870 Yesterday's Close 1.880
Buy Price 1.940 Sell Price 1.950
Buy Volume ('000) 41 Sell Volume ('000) 797
Cumulative Volume ('000) 10,257 Cumulative Value 19,789,130
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.41016 Trailing EPS (HKD) e 0.41016 NAV (HKD) b 3.5578
PE a 4.705 Trailing PE f 4.705 Price / NAV b 0.5425
Dividend (HKD) d - Cash In Hand (HKD) g 0.7091 Issued & Paid-up Shares c 1,839,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.722 Treasury Shares h -
Beta - 75 Daysi 0.934 R-Squared - 75 Days(%)i 24.65 Market Cap (M) 7,170.259
Beta - 500 Daysi 1.053 R-Squared - 500 Days (%)i 28.79 Enterprise Value (M) 36,707.368
Piotroski F Score 7 Exchange Code 956 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 40.97 6-Month VWAP 1.789 Free Float (%) 100.0
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA SUNTIEN HKEx 7,170.259 4.705 4.705 0.5425 -
Industry Oil & Gas Production HKEx 43,844.475 6.126 6.134 0.8291 8.143
Local Peer CNOOC HKEx 416,561.175 6.018 6.018 0.8309 8.360
Local Peer CHINA RISUN GP HKEx 8,425.400 5.451 5.451 1.1256 5.383
Local Peer AAG ENERGY HKEx 3,495.387 4.358 4.358 0.5347 11.291
Local Peer SUCHUANG GAS HKEx 1,878.082 23.610 23.611 1.1739 1.490
Local Peer SUNSHINE OIL HKEx 363.838 - - 0.4966 -
Local Peer MIE HOLDINGS HKEx 212.103 - - -0.0846 -
Local Peer POLYARD PETRO HKEx 182.127 - - 2.4219 -
Local Peer PERSTA HKEx 120.755 - - 0.8491 -
Local Peer CHINA CBM HKEx 35.626 - - 0.1716 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 54,916.425 6.216 6.216 0.8535 7.292
Global Peer CONOCOPHILLIPS NYSE 52,109.374 7.248 14.407 1.6640 2.779
Global Peer EOG RESOURCES INC NYSE 34,521.148 12.622 16.366 1.6078 1.825
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 25,364.658 6.214 10.601 1.0854 5.290
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 18,711.374 - - 0.8690 15.004
Global Peer PIONEER NATURAL RESOURCES CO NYSE 18,281.658 24.278 26.457 1.4971 1.087
Global Peer HESS CORPORATION NYSE 17,516.422 - - 2.4328 1.741
Global Peer WOODSIDE PETROLEUM ASX 22,247.449 45.075 45.075 0.9411 5.764
Global Peer CONCHO RESOURCES INC NYSE 13,818.667 - - 1.6492 0.715
Global Peer SANTOS LIMITED ASX 11,949.043 12.320 12.320 1.0943 2.860
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), APACHE CORP (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), NOBLE ENERGY INC (NASDAQ), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), Medco Energi Internasional Tbk. (IDX), CALLON PETROLEUM CO (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), COOPER ENERGY LIMITED (ASX), W & T OFFSHORE INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), SABINE ROYALTY TRUST (NYSE), QEP RESOURCES INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), OASIS PETROLEUM INC (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), GULFPORT ENERGY CORP (NASDAQ), SENEX ENERGY LIMITED (ASX), FLEX LNG LTD (BM) (NYSE), PENN VIRGINIA CORP (NASDAQ), LAREDO PETROLEUM INC (NYSE), HIBISCS (Bursa), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), CHESAPEAKE ENERGY CORP (NYSE), KAROON ENERGY LTD (ASX), STRIKE ENERGY LTD (ASX), MONTAGE RESOURCES (NYSE), DENBURY RES INC DEL (NYSE), GRAN TIERRA ENERGY INC (NYSE American), Rex Intl (SGX), EMERALD RESOURCES NL (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), SALT LAKE POTASH LIMITED (ASX), WHITING PETROLEUM CORP (NYSE), FAR LIMITED (ASX), Elnusa Tbk. (IDX), BATTALION OIL CORP (NYSE American), CALIFORNIA RESOURCES CORP (NYSE), BYRON ENERGY LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHALLENGER EXPLORATION LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), Sugih Energy Tbk. (IDX), VAALCO ENERGY INC (NYSE), EPSILON ENERGY LTD (NASDAQ), RING ENERGY INC (NYSE American), HIGHPOINT RESOURCES CORPORATION (NYSE), PANHANDLE OIL & GAS INC (NYSE), SANDRIDGE ENERGY INC (NYSE), BOSS RESOURCES LTD (ASX), HORIZON OIL LIMITED NL (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), EXTRACTION OIL & GAS INC (NASDAQ), COMET RIDGE (ASX), SILVERBOW RESOURCES INC (NYSE), CUE ENERGY RESOURCES (ASX), ZION OIL & GAS INC (NASDAQ), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Energi Mega Persada Tbk. (IDX), CAMBER ENERGY INC (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), VOC ENERGY TRUST (NYSE), BLUE ENERGY LIMITED (ASX), KrisEnergy (SGX), BURU ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), OTTO ENERGY LTD (ASX), Ratu Prabu Energi Tbk (IDX), SANDRIDGE PERMIAN TRUST (NYSE), TAP OIL LTD (ASX), Interra Resource^ (SGX), 88 ENERGY LIMITED (ASX), SKE (SET), MOLOPO ENERGY LIMITED (ASX), TLOU ENERGY LIMITED (ASX), REACH (Bursa), KINETIKO ENERGY LT (ASX), VINTAGE ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), Apexindo Pratama Duta Tbk. (IDX), LONESTAR RESOURCES US INC (NASDAQ), LIQUEFIED NATURAL GAS LIMITED (ASX), ELIXIR ENERGY LTD (ASX), PO VALLEY ENERGY LTD (ASX), PACIFIC COAST OIL TR (NYSE), NUENERGY GAS LTD (ASX), 3D OIL LIMITED (ASX), NORWEST ENERGY NL (ASX), MELBANA ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), ARMOUR ENERGY LTD (ASX), MESA ROYALTY TRUST (NYSE), ENSERVCO CORP (NYSE American), NauticAWT (SGX), Linc Energy (SGX), LILIS ENERGY INC (NYSE American), U.S.ENERGY CORP (NASDAQ), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), METGASCO LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CALIMA ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), CWX Global (SGX), ADX ENERGY LTD (ASX), ECA MARCELLUS TRUST I (NYSE), FREEDOM OIL AND GAS LTD (ASX), BOUNTY OIL & GAS (ASX), HYDROCARBON DYNAMICS LTD (ASX), QEM LTD (ASX), MEXCO ENERGY CORP (NYSE American), FREMONT PETROLEUM CORPORATION LTD (ASX), MORETON RESOURCES LTD (ASX), TENGASCO (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), PETSEC ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), HOMESTAY CARE LTD (ASX), ANSILA ENERGY NL (ASX), PANCONTINENTAL OIL & GAS (ASX), BARNWELL INDUSTRIES INC (NYSE American), KEY PETROLEUM LTD (ASX), OILEX LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), XCD ENERGY LTD (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), SACGASCO LIMITED (ASX), ICON ENERGY(AU) (ASX), CARBON MINERALS LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), RED EMPEROR RESOURCES (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), K2 ENERGY LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), TAMASKA OIL & GAS LTD (ASX), LION ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), GREENVALE ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), SINETECH LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), GLOBAL OIL & GAS LTD (ASX), XSTATE RESOURCES (ASX), RED SKY ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), PILOT ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), NEW ENERGY MINERALS LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+13.53 %
10 Days -+0.240
+14.20 %
20 Days -+0.160
+9.04 %
Medium Term Return 3 Months -+0.050
+2.66 %
6 Months --0.210
-9.81 %
1 Year 0.142-0.140
+0.10 %
Long Term Return 2 Years 0.268-0.720
-17.06 %
3 Years 0.341+0.400
+48.43 %
5 Years 0.358+0.120
+26.41 %
Annualised Return Annualised --
+4.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.240 - 2.380 Change From 1 Year Low +0.690 % Change From 1 Year Low (%) +55.65
Change From 1 Year High -0.450 % Change From 1 Year High (%) -18.91
2 Years Range 1.240 - 2.720 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +55.65
Change From 2 Years High -0.790 % Change From 2 Years High (%) -29.04
5 Years Range 0.770 - 2.960 Change From 5 Years Low +1.160 % Change From 5 Years Low (%) +150.65
Change From 5 Years High -1.030 % Change From 5 Years High (%) -34.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Suntien Green Energy Corp. engages in the investment, development, management and operation of wind power and solar energy generation. It operates through the Natural Gas; and Wind Power and Solar Energy business segments. The Natural Gas segment engages in the sale of natural gas and gas appliances and the provision of construction and connection services of natural gas pipelines. The Wind Power and Solar Energy segment develops, manages and operates wind power and solar energy plants and generates electric power for sales to external power grid companies. The company was founded on February 9, 2010 and is headquartered in Shijiazhuang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.870 1.960 1.870 1.930 10,257,000 1.9293
04 Jun 2020 1.910 1.910 1.870 1.880 7,317,000 1.8906
03 Jun 2020 2.020 2.020 1.890 1.890 45,859,200 1.9563
02 Jun 2020 1.920 2.020 1.900 1.980 56,543,000 1.9706
01 Jun 2020 1.780 1.880 1.770 1.870 20,727,000 1.8388
29 May 2020 1.700 1.730 1.650 1.700 6,146,000 1.6983
28 May 2020 1.680 1.700 1.670 1.700 5,228,000 1.6888
27 May 2020 1.700 1.740 1.670 1.680 6,387,000 1.6929
26 May 2020 1.700 1.740 1.700 1.720 3,324,000 1.7204
25 May 2020 1.690 1.710 1.620 1.700 7,703,000 1.6648
22 May 2020 1.780 1.790 1.670 1.690 12,500,000 1.7111
21 May 2020 1.850 1.850 1.770 1.790 11,286,000 1.8014
20 May 2020 1.890 1.920 1.840 1.840 11,590,022 1.8826
19 May 2020 1.840 1.880 1.790 1.880 13,245,000 1.8429
18 May 2020 1.760 1.790 1.720 1.780 7,415,000 1.7519
15 May 2020 1.810 1.810 1.750 1.750 7,741,000 1.7746
14 May 2020 1.760 1.790 1.720 1.780 6,089,000 1.7546
13 May 2020 1.750 1.790 1.720 1.770 6,016,018 1.7431
12 May 2020 1.770 1.790 1.730 1.780 3,586,000 1.7668
11 May 2020 1.780 1.820 1.740 1.760 4,849,000 1.7718
08 May 2020 1.770 1.800 1.730 1.770 4,083,000 1.7655
07 May 2020 1.750 1.770 1.720 1.770 4,544,698 1.7407
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
1.690 2.020 1.620 1.930 169,491,200 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
1.780 2.020 1.620 1.690 84,317,040 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
1.510 2.020 1.470 1.770 262,362,591 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.