Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5
HSCEI 9,561.0
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9
SSE Comp 2,852.4
Shanghai A 2,989.9
Shanghai B 200.2
KOSPI 2,029.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAW BROTHERS SHAW BROTHERS
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 0.133 Change: -0.001 High: 0.133 Remarks: -
Change (%): -0.75 Low: 0.127
Open 0.127 Yesterday's Close 0.134
Buy Price 0.125 Sell Price 0.133
Buy Volume ('000) 86 Sell Volume ('000) 90
Cumulative Volume ('000) 144 Cumulative Value 18,462
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01429 Trailing EPS (HKD) e 0.01429 NAV (HKD) b 0.3436
PE a 9.307 Trailing PE f 9.307 Price / NAV b 0.3871
Dividend (HKD) d - Cash In Hand (HKD) g 0.2591 Issued & Paid-up Shares c 1,419,610,000
Dividend Yield (%) d - Price / Cash In Hand g 0.513 Treasury Shares h -
Beta - 75 Daysi 0.435 R-Squared - 75 Days(%)i 6.83 Market Cap (M) 188.808
Beta - 500 Daysi 0.291 R-Squared - 500 Days (%)i 2.19 Enterprise Value (M) -169.781
Piotroski F Score 7 Exchange Code 953 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 27.56 6-Month VWAP 0.250 Free Float (%) 70.1
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAW BROTHERS HKEx 188.808 9.307 9.307 0.3871 -
Industry Recreational Products HKEx 1,399.978 9.740 10.426 0.7795 3.394
Local Peer NETDRAGON HKEx 10,842.553 11.846 11.846 1.7320 1.956
Local Peer CA CULTURAL HKEx 2,281.754 39.092 81.980 2.6232 0.927
Local Peer SC HOLDINGS HKEx 1,999.365 3.365 3.366 0.3286 -
Local Peer HONMAGOLF HKEx 1,932.001 6.490 13.588 1.1555 7.674
Local Peer PLAYMATES HKEx 1,814.712 4.355 4.355 0.2730 16.911
Local Peer DREAM INT'L HKEx 1,692.162 3.544 3.544 0.7089 5.200
Local Peer QUALI-SMART HKEx 545.465 - - 1.4090 -
Local Peer KIDZTECH HKEx 494.842 12.312 12.312 1.4701 -
Local Peer KADER HOLDINGS HKEx 494.306 - - 0.2137 -
Local Peer HERALD HOLD HKEx 332.470 - 35.171 0.5000 5.455
Local Peer GREEN INTL HLDG HKEx 301.902 - - 3.3212 -
Local Peer KIN YAT HOLD HKEx 285.324 2.539 2.099 0.2396 4.615
Other Local Peers CHINAHEALTHWISE (HKEx), SINO GOLF HOLD (HKEx), WINSHINE SCI (HKEx), KIU HUNG INT'L (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 55,459.582 36.899 35.505 4.2592 0.513
Global Peer ELECTRONIC ARTS INC NASDAQ 35,473.981 11.673 11.673 4.7546 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 15,515.618 38.361 38.361 6.1103 -
Global Peer HASBRO INC NASDAQ 10,071.679 19.352 23.749 3.6903 3.696
Global Peer POLARIS INC NYSE 5,349.514 16.513 19.800 5.3410 2.801
Global Peer THOR INDUSTRIES NYSE 4,758.154 35.702 23.270 2.2520 1.805
Global Peer BRUNSWICK CORP NYSE 4,352.859 - 225.537 3.3389 1.590
Global Peer MATTEL INC NASDAQ 3,194.931 - - 20.2373 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,783.648 29.921 33.465 6.4780 -
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,482.344 20.503 26.124 2.8028 1.679
Other Global Peers WINNEBAGO INDUSTRIES INC (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), FUNKO INC (NASDAQ), NAUTILUS INC (NYSE), ESCALADE INC (NASDAQ), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), Grand Banks (SGX), JAKKS PACIFIC INC (NASDAQ), GREEN (SET), HARNLEN (Bursa), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+2.31 %
10 Days --0.020
-13.07 %
20 Days --0.017
-11.33 %
Medium Term Return 3 Months --0.029
-17.90 %
6 Months --0.037
-21.76 %
1 Year --0.087
-39.55 %
Long Term Return 2 Years --0.377
-73.92 %
3 Years --0.517
-79.54 %
5 Years --0.587
-81.53 %
Annualised Return Annualised --
-28.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.229 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +10.83
Change From 1 Year High -0.096 % Change From 1 Year High (%) -41.92
2 Years Range 0.120 - 0.500 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +10.83
Change From 2 Years High -0.367 % Change From 2 Years High (%) -73.40
5 Years Range 0.120 - 1.450 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +10.83
Change From 5 Years High -1.317 % Change From 5 Years High (%) -90.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shaw Brothers Holdings Ltd. is an investment company, which engages in the manufacture of sporting goods and film investments. It operates through the following segments: Investments in Films, Drama & Non-Drama Productions; Artiste and Event Management; and Others. The Investments in Films, Drama & Non-Drama segment involves in the production, investment, and distribution of movies. The Artiste and Event Management segment provides talent management services. The Others segment trading, management & administration activities. The company was founded on June 25, 2009 and is headquartered Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.127 0.133 0.127 0.133 144,000 0.1282
28 May 2020 0.128 0.135 0.125 0.134 408,000 0.1270
27 May 2020 0.126 0.136 0.125 0.136 1,106,000 0.1274
26 May 2020 0.124 0.135 0.123 0.135 674,000 0.1258
25 May 2020 0.123 0.129 0.122 0.129 572,000 0.1241
22 May 2020 0.126 0.132 0.120 0.130 6,196,000 0.1221
21 May 2020 0.131 0.136 0.129 0.136 640,000 0.1313
20 May 2020 0.134 0.142 0.126 0.134 3,496,000 0.1317
19 May 2020 0.146 0.150 0.137 0.141 3,448,000 0.1413
18 May 2020 0.140 0.158 0.140 0.158 844,000 0.1413
15 May 2020 0.150 0.153 0.150 0.153 146,000 0.1501
14 May 2020 0.153 0.153 0.153 0.153 - -
13 May 2020 0.153 0.153 0.153 0.153 - -
12 May 2020 0.152 0.153 0.152 0.153 106,000 0.1524
11 May 2020 0.153 0.153 0.153 0.153 124,000 0.1530
08 May 2020 0.147 0.153 0.147 0.153 78,000 0.1479
07 May 2020 0.151 0.154 0.148 0.148 112,000 0.1499
06 May 2020 0.150 0.159 0.150 0.159 614,000 0.1517
05 May 2020 0.155 0.159 0.150 0.159 88,000 0.1520
04 May 2020 0.155 0.156 0.155 0.156 8,000 0.1555
29 Apr 2020 0.148 0.161 0.146 0.150 522,000 0.1484
28 Apr 2020 0.147 0.159 0.147 0.159 818,000 0.1504
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.140 0.158 0.120 0.133 17,528,000 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.155 0.158 0.120 0.153 1,276,000 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
0.150 0.158 0.120 0.150 3,952,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.