Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TONGHAI FIN TONGHAI FIN
Quotes 15 Minutes Delayed. Updated at 25 Sep 2020 16:08
Last (HKD): 0.250 Change: - High: 0.250 Remarks: -
Change (%): - Low: 0.250
Open 0.250 Yesterday's Close 0.250
Buy Price 0.230 Sell Price 0.270
Buy Volume ('000) 10 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00087 Trailing EPS (HKD) e -0.03360 NAV (HKD) b 0.9146
PE a 287.356 Trailing PE f - Price / NAV b 0.2733
Dividend (HKD) d - Cash In Hand (HKD) g 0.0463 Issued & Paid-up Shares c 6,145,877,998
Dividend Yield (%) d - Price / Cash In Hand g 5.400 Treasury Shares h 51,172,002
Beta - 75 Daysi 0.799 R-Squared - 75 Days(%)i 9.94 Market Cap (M) 1,536.469
Beta - 500 Daysi 0.529 R-Squared - 500 Days (%)i 2.49 Enterprise Value (M) 3,356.588
Piotroski F Score 4 Exchange Code 952 Par Value ( HKD ) 0.00330
52 Weeks Volatility (%) 58.45 6-Month VWAP 0.276 Free Float (%) 25.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TONGHAI FIN HKEx 1,536.469 287.356 - 0.2733 -
Industry Investment Banks/Brokers HKEx 21,423.967 16.451 15.056 1.0808 2.397
Local Peer HKEX HKEx 449,940.833 47.912 47.769 9.5472 1.876
Local Peer CITIC SEC HKEx 212,773.976 15.345 13.064 1.1032 3.118
Local Peer HTSC HKEx 112,368.927 11.009 8.938 0.8201 2.653
Local Peer GTJA HKEx 96,740.337 10.678 10.323 0.7222 3.934
Local Peer HAITONG SEC HKEx 83,872.164 7.767 7.988 0.5838 -
Local Peer CMSC HKEx 79,747.180 10.853 9.844 0.9780 -
Local Peer GF SEC HKEx 73,162.464 8.559 7.222 0.7108 6.289
Local Peer CICC HKEx 72,956.622 15.386 12.292 1.3231 -
Local Peer SWHY HKEx 51,832.593 7.970 7.125 0.5590 4.227
Local Peer CGS HKEx 41,765.470 7.045 6.096 0.5235 4.252
Local Peer DFZQ HKEx 36,996.461 13.399 12.137 0.6201 3.100
Local Peer EB SECURITIES HKEx 32,137.199 49.903 26.444 0.5943 0.578
Other Local Peers YUNFENG FIN (HKEx), GUOLIAN SEC (HKEx), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), CASH FIN-OLD (HKEx), UPBEST GROUP (HKEx), AIDIGONG (HKEx), GET NICE (HKEx), GET NICE FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), CISI FIN (HKEx), WULING MOTORS (HKEx), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), VC HOLDINGS (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST-NEW (HKEx), CHINA BEST-OLD (HKEx), APSR INV (HKEx), CLSA PREMIUM (HKEx), PINESTONE (HKEx), SUNWAH KINGSWAY (HKEx), LERADO FIN (HKEx), SWSI (HKEx), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), FREEMAN FINTECH (HKEx), PF GROUP (HKEx), INNOVAX HLDGS (HKEx), CL GROUP (HKEx), FU SHEK FIN (HKEx), STYLAND HOLD (HKEx), EXCALIBURGLOBAL (HKEx), CASH FIN-NEW (HKEx), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx)
Global Peer MORGAN STANLEY NYSE 74,170.790 8.714 8.446 0.9494 2.794
Global Peer GOLDMAN SACHS GROUP INC NYSE 67,077.616 8.494 13.868 0.8510 2.149
Global Peer CME GROUP INC NASDAQ 59,811.834 28.260 25.181 2.2311 1.793
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 56,439.099 29.198 26.251 3.3292 1.080
Global Peer SCHWAB(CHARLES)CORP NYSE 45,025.082 12.769 14.562 1.7621 1.942
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,458.275 9.266 10.518 2.1382 3.217
Global Peer NASDAQ INC NASDAQ 20,372.920 26.322 25.594 3.5406 1.499