Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,356.5
    -13.3 (-0.97%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KKB KKB ENGINEERING BHD
Quotes 15 Minutes Delayed. Updated at 10 Apr 2020 16:35
Last (MYR): 1.500 Change: -0.050 High: 1.570 Remarks:
Change (%): -3.23 Low: 1.490
Open 1.550 Yesterday's Close 1.550
Buy Price 1.490 Sell Price 1.500
Buy Volume ('00) 504 Sell Volume ('00) 193
Cumulative Volume ('00) 2,284 Cumulative Value 354,301
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.06844 Trailing EPS (MYR) e 0.18740 NAV (MYR) b 1.3086
PE a 21.917 Trailing PE f 8.004 Price / NAV b 1.1463
Dividend (MYR) d 0.040000 Cash In Hand (MYR) g 0.2846 Issued & Paid-up Shares c 257,792,000
Dividend Yield (%) d 2.667 Price / Cash In Hand g 5.271 Treasury Shares h -
Beta - 75 Daysi 2.075 R-Squared - 75 Days(%)i 34.06 Market Cap (M) 386.688
Beta - 500 Daysi 1.376 R-Squared - 500 Days (%)i 15.27 Enterprise Value (M) 318.757
Piotroski F Score 8 Exchange Code 9466 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 47.90 6-Month VWAP 1.744 Free Float (%) 15.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KKB Bursa 386.688 21.917 8.004 1.1463 2.667
Industry Engineering & Construction Bursa 586.789 15.648 13.885 0.7310 2.653
INDUSTRIAL ENGINEERING Bursa 203.427 47.212 264.612 1.1550 1.665
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 511.447 15.602 24.703 0.9245 4.447
FBM EMAS Bursa 4,406.427 18.569 16.237 1.1194 4.066
FBM EMAS SHARIAH Bursa 3,944.411 27.182 22.962 1.3590 3.250
FBM SMALL CAP Bursa 443.643 22.573 17.983 0.6243 3.589
Local Peer GAMUDA Bursa 7,942.357 11.248 11.191 0.9591 3.735
Local Peer IJM Bursa 6,460.425 15.422 15.378 0.6732 2.245
Local Peer SERBADK Bursa 4,566.956 11.666 9.196 1.8773 2.572
Local Peer SUNCON Bursa 2,140.336 14.794 16.550 3.4354 4.226
Local Peer MRCB Bursa 2,073.662 20.497 87.352 0.2711 3.709
Local Peer EKOVEST Bursa 1,221.221 8.694 8.419 0.4800 2.174
Local Peer KERJAYA Bursa 1,204.053 8.713 8.592 1.1244 3.590
Local Peer UWC Bursa 1,045.380 28.849 24.075 5.5009 -
Local Peer WIDAD Bursa 773.212 40.179 64.429 4.6598 -
Local Peer KAB Bursa 740.421 86.486 70.295 10.3627 0.432
Local Peer PESTECH Bursa 667.758 8.456 8.020 1.3260 -
Local Peer ECONBHD Bursa 635.312 24.908 10.179 1.5651 1.053
Other Local Peers JAKS (Bursa), WCT (Bursa), HSL (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), IWCITY (Bursa), NAIM (Bursa), SLVEST (Bursa), GADANG (Bursa), OIB (Bursa), AMPROP (Bursa), KIMLUN (Bursa), PLS (Bursa), HSSEB (Bursa), BREM (Bursa), MITRA (Bursa), SENDAI (Bursa), MUDAJYA (Bursa), HOHUP (Bursa), Y&G (Bursa), UNIMECH (Bursa), TRC (Bursa), DKLS (Bursa), MBWORLD (Bursa), LEBTECH (Bursa), PESONA (Bursa), AZRB (Bursa), ADVCON (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), AWC (Bursa), SYCAL (Bursa), KEN (Bursa), LIENHOE (Bursa), IREKA (Bursa), ZECON (Bursa), NPS (Bursa), STELLA (Bursa), ZELAN (Bursa), MELATI (Bursa), TSRCAP (Bursa), BPURI (Bursa), AGES (Bursa), M&G (Bursa), SEB (Bursa), LFECORP (Bursa), SGBHD (Bursa), CABNET (Bursa), IKHMAS (Bursa), BINTAI (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAIL CONS HKEx 119,363.805 5.904 5.219 0.6285 2.714
Global Peer CKI HOLDINGS HKEx 119,303.766 11.424 11.356 1.0690 5.132
Global Peer CHINA RAILWAY HKEx 111,551.841 5.739 4.460 0.5255 2.984
Global Peer CHINA COMM CONS HKEx 87,505.127 4.654 4.113 0.3917 4.973
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,818.296 - - - -
Global Peer CHINACOMSERVICE HKEx 41,486.860 12.072 11.964 1.0730 2.861
Global Peer AECOM NYSE 5,247.249 - - 1.4286 -
Global Peer QUANTA SERVICES NYSE 4,781.177 - - - 0.506
Global Peer CIMIC GROUP LTD ASX 7,526.653 9.642 - 9.9427 6.721
Global Peer NWS HOLDINGS HKEx 32,149.571 7.951 9.794 0.6697 7.056
Other Global Peers CHINA STATE CON (HKEx), MCC (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), KBR INC (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), ZALL SMARTCOM (HKEx), CMEC (HKEx), FLUOR CORP (NYSE), SUNDART HLDGS (HKEx), DYCOM INDUSTRIES (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), CK (SET), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), AOYUAN HEALTHY (HKEx), STEC (SET), CHALIECO (HKEx), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), NRW HOLDINGS LIMITED (ASX), QILU EXPRESSWAY (HKEx), IES HOLDINGS INC (NASDAQ), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), CENTRAL HOLDING (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), AEM (SGX), CHEVALIER INT'L (HKEx), TUTOR PERINI CORP (NYSE), UCD (HKEx), CHONG KIN GP (HKEx), BAOYE GROUP (HKEx), CONCORD NE (HKEx), PERENTI GLOBAL LTD (ASX), Solusi Tunas Pratama Tbk. (IDX), SANG HING HLDGS (HKEx), JOHNS LYNG GROUP LTD (ASX), PP (Persero) Tbk. (IDX), WAH WO HOLDINGS (HKEx), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), GRAND TALENTS (HKEx), TYSAN HOLDINGS (HKEx), WEI YUAN HLDG (HKEx), VSE CORP (NASDAQ), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), MECOM POWER (HKEx), Boustead (SGX), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), ITD (SET), UNIQ (SET), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), SAMART (SET), OKG TECH (HKEx), Adhi Karya (Persero) Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Boustead Proj (SGX), YAT SING HLDG (HKEx), Lian Beng (SGX), Chuan Hup (SGX), VISION FAME (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), BUILD KING HOLD (HKEx), Civmec (SGX), Surya Semesta Internusa Tbk. (IDX), MILLION CITIES (HKEx), Totalindo Eka Persada Tbk. (IDX), KSH (SGX), Wee Hur (SGX), YEE HOP HLDGS (HKEx), MISTRAS GROUP INC (NYSE), PIPELINE ENG (HKEx), SEAFCO (SET), WATTS INT'L (HKEx), Hock Lian Seng (SGX), Petrosea Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), VANTAGE INT'L (HKEx), LYCOPODIUM LIMITED (ASX), Lum Chang (SGX), GEOTECH HLDGS (HKEx), SOCAM DEV (HKEx), WAI HUNG GROUP (HKEx), BJCHI (SET), PYLON (SET), GOLDFIELD CORP (NYSE American), ENGENCO LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), WAN KEI GROUP (HKEx), AEROMETREX LIMITED (ASX), Darma Henwa Tbk (IDX), HUARONG INV (HKEx), BENG SOON MACH (HKEx), BSA LIMITED (ASX), PEC (SGX), SRG GLOBAL LTD (ASX), CTR HOLDINGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Total Bangun Persada Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), KWAN YONG (HKEx), ACCEL GROUP (HKEx), GR ENGINEERING SERVICECS LTD (ASX), CYBERNAUT INT'L (HKEx), WLS HOLDINGS (HKEx), PYI CORP (HKEx), SOLIS HOLDINGS (HKEx), YAU LEE HOLD (HKEx), CARDNO LIMITED (ASX), ANCHORSTONE (HKEx), CT VISION (HKEx), Dyna-Mac (SGX), TTCL (SET), SYNTEC (SET), Meta Epsi Tbk. (IDX), Koh Eco (SGX), TA (SGX), KHOON GROUP (HKEx), INTEGA GROUP LTD (ASX), CNE TECH CORP (HKEx), AusGroup^ (SGX), Keong Hong (SGX), C CHENG HLDGS (HKEx), SRICHA (SET), LongiTech Smart Energy Holding Limited (HKEx), HUARCHI GLOBAL (HKEx), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), Koh Bros (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Tiong Seng (SGX), DAFY HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), FULLWEALTH (HKEx), DEMCO (SET), HANDS FORM HLDG (HKEx), S&T HLDGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), BISU TECH (HKEx), JBB BUILDERS (HKEx), KWAN ON HLDGS (HKEx), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), GOLD-FIN HLDG (HKEx), Pratama Widya Tbk. (IDX), SFK (HKEx), BBR (SGX), MILLIONHOPE IND (HKEx), CHINA SAITE (HKEx), KWONG MAN KEE (HKEx), OKP (SGX), Ellipsiz (SGX), GRANDSHORES (HKEx), PLE (SET), AMOS (SGX), TBKS HLDGS (HKEx), Yongnam (SGX), CENTURY GP INTL (HKEx), CSC (SGX), WING FUNG GROUP (HKEx), CHI HO DEV (HKEx), ISOTeam (SGX), GT STEEL GROUP (HKEx), Soilbuild Const (SGX), TPOLY (SET), CNT (SET), AFFLUENT FDN (HKEx), IBI GROUP HLDGS (HKEx), KINGLAND GROUP (HKEx), BGMC (HKEx), SAUNDERS (ASX), TTJ (SGX), Ryobi Kiso (SGX), HKE HOLDINGS (HKEx), NWR (SET), Indonesia Pondasi Raya Tbk. (IDX), WMCH GLOBAL (HKEx), KINGBO STRIKE (HKEx), AV PROMOTIONS (HKEx), MAN KING HOLD (HKEx), SUPER STRONG (HKEx), GOLDEN FAITH GP (HKEx), THELLOY DEV (HKEx), BOOM LOGISTICS (ASX), King Wan (SGX), BOLTEK (HKEx), SAM WOO CONS (HKEx), EXCELSIOR CAPITAL LTD (ASX), DECMIL GROUP LIMITED (ASX), DESON DEV INT'L (HKEx), EMC (SET), Wong Fong Ind (SGX), PRIMERO GROUP LTD (ASX), BHCC HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ROYAL DELUXE (HKEx), INDIGO STAR (HKEx), NEW CONCEPTS (HKEx), SIMONDS GROUP LTD (ASX), SHEUNG YUE GP (HKEx), PROUD (SET), RCM TECHNOLOGIES INC (NASDAQ), META (SET), LOGICAMMS LIMITED (ASX), KPA-BM HLDGS (HKEx), AB BUILDERS (HKEx), DLF (SGX), SH GROUP HLDG (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Acset Indonusa Tbk. (IDX), KIN SHING HLDGS (HKEx), WECON HOLDINGS (HKEx), BASETROPHY GP (HKEx), Kori (SGX), CHUAN HOLDING (HKEx), PPP (SET), KIN PANG HLDGS (HKEx), SOUTH SHORE HLD (HKEx), Mun Siong Engg^ (SGX), INCON (HKEx), Mitra Pemuda Tbk. (IDX), DESON CONS (HKEx), Figtree (SGX), Boldtek (SGX), QLT (SET), CAZ (SET), PPS (SET), VISTAR HOLDINGS (HKEx), GME GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), LAP KEI ENGRG (HKEx), FLOYD (SET), CNC HOLDINGS (HKEx), TEE Intl (SGX), GLORY FLAME (HKEx), FUEL TECH INC (NASDAQ), Sanli Env (SGX), CH DREDG ENV (HKEx), T (SET), OEL (SGX), Tritech (SGX), ETE (SET), Huationg Global (SGX), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), A-Sonic Aero^ (SGX), M&L HOLDINGS (HKEx), Koon (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Anchun Intl^ (SGX), TONG KEE HLDG (HKEx), Swee Hong^ (SGX), Hor Kew^ (SGX), AESO HOLDING (HKEx), Chinese Global (SGX), KTECH (SET), PAE (SET), SAAM (SET), TNDT (SET), VERIS LTD (ASX), HYDRO (SET), NOBLE ENG GP (HKEx), TAI KAM HLDGS (HKEx), Libra (SGX), PAK WING GP (HKEx), Acromec (SGX), HON CORP (HKEx), Renaissance United^ (SGX), Hiap Seng^ (SGX), LUENWONG GP-NEW (HKEx), LUENWONG GP-OLD (HKEx), MMP Resources^ (SGX), BEAVER GROUP (HKEx), Progen (SGX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.96 %
10 Days -+0.030
+2.04 %
20 Days --0.270
-15.25 %
Medium Term Return 3 Months --0.030
-1.96 %
6 Months -+0.090
+6.38 %
1 Year 0.040+0.250
+23.20 %
Long Term Return 2 Years 0.060+0.550
+64.21 %
3 Years 0.060+0.150
+15.56 %
5 Years 0.100-0.170
-4.19 %
Annualised Return Annualised --
-0.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.210 - 2.370 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +23.97
Change From 1 Year High -0.870 % Change From 1 Year High (%) -36.71
2 Years Range 0.780 - 2.370 Change From 2 Years Low +0.720 % Change From 2 Years Low (%) +92.31
Change From 2 Years High -0.870 % Change From 2 Years High (%) -36.71
5 Years Range 0.780 - 2.370 Change From 5 Years Low +0.720 % Change From 5 Years Low (%) +92.31
Change From 5 Years High -0.870 % Change From 5 Years High (%) -36.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KKB Group's core business is steel fabrication. It also prides itself in other steel related activities. These activities can be divided into two sectors, namely Engineering Sector and Manufacturing Sector. Engineering Sector comprises Steel Fabrication, Civil Construction and Hot Dip Galvanising; while Manufacturing Sector comprises LP Gas Cylinders Manufacturing, Mild Steel Cement Lined (MSCL) Pipes and Mild Steel Polyurethane (MSPU) Pipes.

OceanMight Sdn Bhd, is a PETRONAS licenced company for Offshore Facilities Construction - Major Onshore Fabrication.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.27 MB)
Annual Report 2017 Dec 2017 Part 1(0.72 MB)
Part 2(2.74 MB)
Annual Report 2016 Dec 2016 Part 1(2.85 MB)
Annual Report 2015 Dec 2015 Part 1(2.59 MB)
Annual Report 2014 Dec 2014 Part 1(3.44 MB)
Annual Report 2013 Dec 2013 Part 1(3.81 MB)
Annual Report 2012 Dec 2012 Part 1(2.90 MB)
Part 2(2.54 MB)
Annual Report 2011 Dec 2011 Part 1(1.65 MB)
Part 2(2.70 MB)
Annual Report 2010 Dec 2010 Part 1(1.35 MB)
Part 2(0.17 MB)
Part 3(2.56 MB)
Annual Report 2009 Dec 2009 Part 1(2.95 MB)
Part 2(2.93 MB)
Part 3(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(3.13 MB)
Part 2(2.71 MB)
Annual Report 2007 Dec 2007 Part 1(2.71 MB)
Part 2(2.64 MB)
Part 3(1.41 MB)
Annual Report 2006 Dec 2006 Part 1(2.98 MB)
Part 2(0.44 MB)
Annual Report 2005 Dec 2005 Part 1(1.43 MB)
Part 2(0.52 MB)
Part 3(0.35 MB)
Annual Report 2004 Dec 2004 Part 1(0.90 MB)
Part 2(0.22 MB)
Annual Report 2003 Dec 2003 Part 1(1.18 MB)
Part 2(0.14 MB)
Annual Report 2002 Dec 2002 Part 1(1.19 MB)
Annual Report 2001 Dec 2001 Part 1(0.85 MB)
Part 2(0.57 MB)
Part 3(0.98 MB)
Annual Report 2000 Dec 2000 Part 1(0.04 MB)
Part 2(0.09 MB)
Part 3(0.69 MB)
Part 4(0.03 MB)
Part 5(0.23 MB)
Part 6(0.69 MB)
Annual Report 1999 Dec 1999 Part 1(0.07 MB)
Part 2(0.12 MB)
Part 3(0.13 MB)
Part 4(0.20 MB)
Part 5(0.60 MB)
Part 6(0.20 MB)
Part 7(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 1.560 1.590 1.550 1.550 278,700 1.5674
08 Apr 2020 1.600 1.640 1.550 1.550 708,900 1.6076
07 Apr 2020 1.560 1.630 1.530 1.620 954,200 1.5869
06 Apr 2020 1.510 1.550 1.480 1.530 269,300 1.5192
03 Apr 2020 1.560 1.570 1.470 1.480 599,800 1.5147
02 Apr 2020 1.420 1.540 1.420 1.530 1,021,100 1.5151
01 Apr 2020 1.480 1.570 1.430 1.430 865,600 1.5125
31 Mar 2020 1.450 1.510 1.450 1.500 517,100 1.5177
30 Mar 2020 1.490 1.490 1.430 1.430 473,300 1.4602
27 Mar 2020 1.510 1.580 1.490 1.490 913,200 1.5255
26 Mar 2020 1.430 1.520 1.420 1.470 535,300 1.4889
25 Mar 2020 1.460 1.530 1.430 1.440 902,600 1.4754
24 Mar 2020 1.320 1.410 1.320 1.400 474,800 1.3865
23 Mar 2020 1.390 1.390 1.310 1.320 307,100 1.3431
20 Mar 2020 1.380 1.460 1.380 1.440 893,100 1.4311
19 Mar 2020 1.470 1.470 1.260 1.350 656,300 1.3424
18 Mar 2020 1.630 1.700 1.500 1.510 650,000 1.5755
17 Mar 2020 1.380 1.630 1.370 1.600 1,214,100 1.5484
16 Mar 2020 1.640 1.680 1.430 1.470 1,688,200 1.5652
13 Mar 2020 1.650 1.750 1.560 1.680 1,264,200 1.6557
12 Mar 2020 1.860 1.860 1.760 1.770 1,968,100 1.7855
11 Mar 2020 1.770 1.910 1.770 1.890 3,419,500 1.8642
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
1.510 1.640 1.420 1.550 6,601,200 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
1.650 1.750 1.420 1.470 8,585,700 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
1.900 1.910 1.420 1.770 31,935,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.