Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANULIFE-S MANULIFE-S
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:08
Last (HKD): 116.300 Change: -1.361 High: 117.800 Remarks: -
Change (%): -1.16 Low: 115.900
Open 117.800 Yesterday's Close 117.661
Buy Price 116.300 Sell Price 116.300
Buy Volume ('000) 0.6 Sell Volume ('000) 0.6
Cumulative Volume ('000) 85.299 Cumulative Value 9,964,767
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 16.53224 Trailing EPS (HKD) e 11.40649 NAV (HKD) b 143.0530
PE a 7.035 Trailing PE f 10.196 Price / NAV b 0.8130
Dividend (HKD) d 5.933946 Cash In Hand (HKD) g 55.5916 Issued & Paid-up Shares c 1,939,460,000
Dividend Yield (%) d 5.102 Price / Cash In Hand g 2.092 Treasury Shares h -
Beta - 75 Daysi 0.758 R-Squared - 75 Days(%)i 30.82 Market Cap (M) 225,559.198
Beta - 500 Daysi 0.636 R-Squared - 500 Days (%)i 28.81 Enterprise Value (M) 332,443.707
Piotroski F Score 8 Exchange Code 945 Par Value ( CAD ) n.a.
52 Weeks Volatility (%) 29.96 6-Month VWAP 105.835 Free Float (%) 100.0
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANULIFE-S HKEx 225,559.198 7.035 10.196 0.8130 5.102
Industry Life/Health Insurance HKEx 444,165.785 10.654 11.330 1.3971 3.049
Local Peer AIA HKEx 905,047.941 17.375 17.375 2.0198 1.685
Local Peer CHINA LIFE HKEx 541,551.077 8.194 8.194 1.1991 4.173
Local Peer NCI HKEx 104,504.925 6.330 6.330 1.1063 4.603
Global Peer METLIFE INC NYSE 35,952.492 6.284 5.048 0.4750 4.430
Global Peer MANULIFE FINANCIAL CORP NYSE 29,208.268 7.137 10.292 0.8159 5.029
Global Peer AFLAC INC NYSE 27,140.560 8.214 9.266 0.9225 2.892
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,364.758 2.177 2.590 0.3149 -
Global Peer REINSURANCE GROUP OF AMERICA NYSE 12,959.452 14.896 22.825 1.0324 1.257
Global Peer GLOBE LIFE INC NYSE 9,104.731 11.967 12.516 1.1601 0.816
Global Peer LINCOLN NATIONAL CORP NYSE 7,501.887 8.467 32.903 0.3619 3.959
Global Peer Great Eastern SGX 9,054.592 9.020 10.995 1.0617 3.136
Global Peer VOYA FINANCIAL INC NYSE 6,581.966 9.581 16.132 0.6894 0.643
Global Peer MEDIBANK PRIVATE LIMITED ASX 7,876.440 17.171 18.364 4.2879 4.580
Other Global Peers PRIMERICA INC (NYSE), UNUM GROUP (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), CHALLENGER LIMITED (ASX), EHEALTH INC (NASDAQ), GENWORTH FINANCIAL INC (NYSE), AMERISAFE INC (NASDAQ), EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.800
+3.38 %
10 Days -+10.000
+9.41 %
20 Days -+7.800
+7.19 %
Medium Term Return 3 Months -+16.300
+16.30 %
6 Months --37.500
-24.38 %
1 Year --13.800
-10.61 %
Long Term Return 2 Years --29.700
-20.34 %
3 Years --38.900
-25.06 %
5 Years --9.400
-7.48 %
Annualised Return Annualised --
-1.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 88.000 - 164.800 Change From 1 Year Low +28.300 % Change From 1 Year Low (%) +32.16
Change From 1 Year High -48.500 % Change From 1 Year High (%) -29.43
2 Years Range 88.000 - 164.800 Change From 2 Years Low +28.300 % Change From 2 Years Low (%) +32.16
Change From 2 Years High -48.500 % Change From 2 Years High (%) -29.43
5 Years Range 88.000 - 172.300 Change From 5 Years Low +28.300 % Change From 5 Years Low (%) +32.16
Change From 5 Years High -56.000 % Change From 5 Years High (%) -32.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manulife Financial Corp. is a financial services company, which engages in the provision of financial protection and wealth management products and services. It operates through the following business segments: Asia, Canada, U.S., Global Wealth & Asset Management and Corporate & Other. The Asia segment provides insurance products and insurance-based wealth accumulation products in Asia. The Canada segment provides insurance products, insurance-based wealth accumulation products and banking services in Canada. The U.S. segment provides life insurance products, insurance-based wealth accumulation products, digital advice solutions and administering in-force long-term care insurance and annuity businesses in the U.S. The Global Wealth & Asset Management segment provides fee-based wealth solutions to retail, retirement and institutional customers. The Corporate & Other segment comprises of investment performance on assets backing capital, net of amounts allocated to operating segments, financing costs, costs incurred by the corporate office related to shareholder activities, Property & Casualty Reinsurance business and run-off reinsurance business lines. The company was founded on April 26, 1999 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 117.800 117.800 115.900 116.300 85,299 116.8216
13 Aug 2020 119.100 119.900 118.000 119.300 147,133 118.7031
12 Aug 2020 117.000 119.600 115.300 118.900 219,704 117.9709
11 Aug 2020 114.000 115.600 114.000 115.300 77,511 115.2183
10 Aug 2020 113.000 114.000 112.600 113.800 90,934 113.3799
07 Aug 2020 111.000 113.000 110.700 112.500 288,826 111.8760
06 Aug 2020 106.200 109.300 106.200