Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.7
-

 

  • STI Straits Times Index
    2,450.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,586.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,272.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,270.2
    -61.7 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,050.3M
  • Value: 1,191.4M
  • Rise: 91
  • Fall: 203
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
OCBC Bank8.460-
SoilbuildBizReit0.455-
3Cnergy0.012-
8Telecom0.069-
A-Smart0.260-
A-Sonic Aero^0.315-
ABF SG BOND ETF1.266-
ABR0.700-
ACH ADR US$13.290-
AEI^0.760-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANULIFE-S MANULIFE FINL CORP
Quotes 15 Minutes Delayed. Updated at 29 Oct 2020 16:08
Last (HKD): 105.300 Change: -1.900 High: 105.800 Remarks: -
Change (%): -1.77 Low: 104.000
Open 105.500 Yesterday's Close 107.200
Buy Price 105.200 Sell Price 105.300
Buy Volume ('000) 1 Sell Volume ('000) 1.1
Cumulative Volume ('000) 98.523 Cumulative Value 10,341,615
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 16.53224 Trailing EPS (HKD) e 11.40649 NAV (HKD) b 143.0530
PE a 6.369 Trailing PE f 9.232 Price / NAV b 0.7361
Dividend (HKD) d 5.933946 Cash In Hand (HKD) g 55.5916 Issued & Paid-up Shares c 1,939,460,000
Dividend Yield (%) d 5.635 Price / Cash In Hand g 1.894 Treasury Shares h -
Beta - 75 Daysi 0.333 R-Squared - 75 Days(%)i 7.01 Market Cap (M) 204,225.138
Beta - 500 Daysi 0.649 R-Squared - 500 Days (%)i 29.19 Enterprise Value (M) 311,109.647
Piotroski F Score 8 Exchange Code 945 Par Value ( CAD ) n.a.
52 Weeks Volatility (%) 30.39 6-Month VWAP 104.085 Free Float (%) 100.0
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANULIFE-S HKEx 204,225.138 6.369 9.232 0.7361 5.635
Industry Life/Health Insurance HKEx 428,191.312 10.271 13.052 1.3452 3.163
Local Peer AIA HKEx 912,074.950 17.510 23.481 2.0717 1.672
Local Peer CHINA LIFE HKEx 496,327.605 7.510 8.750 1.0892 4.553
Local Peer NCI HKEx 100,137.555 6.066 7.397 1.0026 4.804
Global Peer METLIFE INC NYSE 33,220.429 5.807 4.664 0.4389 4.794
Global Peer MANULIFE FINANCIAL CORP NYSE 25,872.396 6.322 9.117 0.7227 5.677
Global Peer AFLAC INC NYSE 24,345.945 7.369 11.313 - 3.224
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 16,936.057 2.008 2.322 0.2881 -
Global Peer REINSURANCE GROUP OF AMERICA NYSE 12,967.605 14.905 22.839 1.0330 1.256
Global Peer GLOBE LIFE INC NYSE 8,392.159 11.031 11.744 - 0.886
Global Peer LINCOLN NATIONAL CORP NYSE 6,321.142 7.134 27.603 0.3049 4.698
Global Peer Great Eastern SGX 8,505.542 8.473 10.329 0.9973 3.339
Global Peer VOYA FINANCIAL INC NYSE 6,073.428 8.841 14.886 0.6361 0.697
Global Peer MEDIBANK PRIVATE LIMITED ASX 7,408.260 23.518 23.518 4.0844 4.461
Other Global Peers PRIMERICA INC (NYSE), UNUM GROUP (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), EHEALTH INC (NASDAQ), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), AMERISAFE INC (NASDAQ), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.500
-3.22 %
10 Days --4.300
-3.92 %
20 Days --1.700
-1.59 %
Medium Term Return 3 Months --1.600
-1.50 %
6 Months -+1.400
+1.35 %
1 Year --41.000
-28.02 %
Long Term Return 2 Years --18.500
-14.94 %
3 Years --53.500
-33.69 %
5 Years --22.800
-17.80 %
Annualised Return Annualised --
-3.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 88.000 - 164.800 Change From 1 Year Low +17.300 % Change From 1 Year Low (%) +19.66
Change From 1 Year High -59.500 % Change From 1 Year High (%) -36.10
2 Years Range 88.000 - 164.800 Change From 2 Years Low +17.300 % Change From 2 Years Low (%) +19.66
Change From 2 Years High -59.500 % Change From 2 Years High (%) -36.10
5 Years Range 88.000 - 172.300 Change From 5 Years Low +17.300 % Change From 5 Years Low (%) +19.66
Change From 5 Years High -67.000 % Change From 5 Years High (%) -38.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manulife Financial Corp. is a financial services company, which engages in the provision of financial protection and wealth management products and services. It operates through the following business segments: Asia, Canada, U.S., Global Wealth & Asset Management and Corporate & Other. The Asia segment provides insurance products and insurance-based wealth accumulation products in Asia. The Canada segment provides insurance products, insurance-based wealth accumulation products and banking services in Canada. The U.S. segment provides life insurance products, insurance-based wealth accumulation products, digital advice solutions and administering in-force long-term care insurance and annuity businesses in the U.S. The Global Wealth & Asset Management segment provides fee-based wealth solutions to retail, retirement and institutional customers. The Corporate & Other segment comprises of investment performance on assets backing capital, net of amounts allocated to operating segments, financing costs, costs incurred by the corporate office related to shareholder activities, Property & Casualty Reinsurance business and run-off reinsurance business lines. The company was founded on April 26, 1999 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 105.500 105.800 104.000 105.300 98,523 104.9786
28 Oct 2020 108.500 108.500 107.000 107.200 55,370 107.3537
27 Oct 2020 109.400 109.700 109.000 109.600 13,705 109.2492
23 Oct 2020 110.000 110.800 110.000 110.600 16,022 110.4311
22 Oct 2020 109.000 109.000 108.000 108.800 15,400 108.7156
21 Oct 2020 110.400 110.400 109.400 109.500 2,600 109.9192
20 Oct 2020 109.900 109.900 109.100 109.200 9,500 109.3832
19 Oct 2020 111.300 111.300 110.000 110.600 7,916 110.4672
16 Oct 2020 109.600 110.600 109.500 109.800 9,246 109.7722
15 Oct 2020 111.500 111.500 109.300 109.600 27,134 109.8744
14 Oct 2020 112.800 112.800 111.400 111.800 21,725 112.0060
12 Oct 2020 111.700 113.000 111.700 113.000 13,130 112.6152
09 Oct 2020 113.400 113.900 111.600 113.500 38,818 112.8745
08 Oct 2020 112.500 114.000 111.500 113.400 39,618 113.0905
07 Oct 2020 111.200 112.200 110.000 111.500 19,967 111.3818
06 Oct 2020 111.500 111.500 110.500 111.200 27,151 111.0099
05 Oct 2020 107.600 110.400 107.600 109.000 39,989 110.0001
30 Sep 2020 108.900 108.900 106.800 107.000 15,636 107.8134
29 Sep 2020 109.700 110.900 107.900 109.000 54,861 109.5227
28 Sep 2020 106.200 107.000 106.200 106.600 17,953 106.5931
25 Sep 2020 106.400 106.900 105.600 106.200 31,474 106.2099
24 Sep 2020 107.600 107.600 105.500 105.800 52,426 106.1674
Summary
Current 2 Weeks
(15 Oct 2020 to 29 Oct 2020)
111.500 111.500 104.000 105.300 255,416 -
Previous 2 Weeks
(28 Sep 2020 to 14 Oct 2020)
106.200 111.500 104.000 111.800 288,848 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
118.500 118.500 104.000 106.200 740,443 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.