Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANULIFE-S MANULIFE-S
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 16:09
Last (HKD): 98.700 Change: +1.950 High: 98.700 Remarks: -
Change (%): +2.02 Low: 97.750
Open 97.750 Yesterday's Close 96.750
Buy Price 98.700 Sell Price 98.700
Buy Volume ('000) 0.4 Sell Volume ('000) 1
Cumulative Volume ('000) 46.348 Cumulative Value 4,558,805
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 16.53224 Trailing EPS (HKD) e 13.76004 NAV (HKD) b 144.4732
PE a 5.970 Trailing PE f 7.173 Price / NAV b 0.6832
Dividend (HKD) d 5.933946 Cash In Hand (HKD) g 64.2696 Issued & Paid-up Shares c 1,939,460,000
Dividend Yield (%) d 6.012 Price / Cash In Hand g 1.536 Treasury Shares h -
Beta - 75 Daysi 0.829 R-Squared - 75 Days(%)i 43.65 Market Cap (M) 191,424.702
Beta - 500 Daysi 0.594 R-Squared - 500 Days (%)i 27.37 Enterprise Value (M) 282,653.723
Piotroski F Score 8 Exchange Code 945 Par Value ( CAD ) n.a.
52 Weeks Volatility (%) 27.47 6-Month VWAP 111.778 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANULIFE-S HKEx 191,424.702 5.970 7.173 0.6832 6.012
Industry Life/Health Insurance HKEx 379,229.119 9.097 9.400 1.1903 3.565
Local Peer AIA HKEx 821,833.022 15.778 15.778 1.8341 1.856
Local Peer CHINA LIFE HKEx 426,231.224 6.449 6.449 0.9437 5.289
Local Peer NCI HKEx 79,548.525 4.819 4.819 0.8421 5.992
Global Peer METLIFE INC NYSE 33,009.012 5.770 3.778 0.4701 4.825
Global Peer AFLAC INC NYSE 26,526.271 8.029 9.019 1.0047 2.959
Global Peer MANULIFE FINANCIAL CORP NYSE 24,669.931 6.028 7.225 0.6824 5.954
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 14,420.949 8.666 2.005 - 3.312
Global Peer REINSURANCE GROUP OF AMERICA NYSE 11,301.330 12.990 18.452 1.2151 1.441
Global Peer GLOBE LIFE INC NYSE 8,435.211 11.087 11.384 1.2937 0.881
Global Peer LINCOLN NATIONAL CORP NYSE 7,580.178 8.556 11.066 0.4573 3.918
Global Peer Great Eastern SGX 8,794.267 8.761 8.761 1.0213 3.229
Global Peer VOYA FINANCIAL INC NYSE 5,821.269 8.473 8.222 0.7838 0.727
Global Peer PRIMERICA INC NYSE 4,709.975 12.913 13.151 3.0782 1.190
Other Global Peers EHEALTH INC (NASDAQ), UNUM GROUP (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN NATIONAL INSURANCE CO (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), FGL HOLDINGS (NYSE), GENWORTH FINANCIAL INC (NYSE), AMERISAFE INC (NASDAQ), EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Kresna Mitra Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.450
+9.36 %
10 Days -+0.400
+0.41 %
20 Days --1.700
-1.69 %
Medium Term Return 3 Months --41.300
-29.50 %
6 Months --55.100
-35.83 %
1 Year --32.300
-24.66 %
Long Term Return 2 Years --50.800
-33.98 %
3 Years --37.300
-27.43 %
5 Years --47.800
-32.63 %
Annualised Return Annualised --
-7.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 88.000 - 164.800 Change From 1 Year Low +10.700 % Change From 1 Year Low (%) +12.16
Change From 1 Year High -66.100 % Change From 1 Year High (%) -40.11
2 Years Range 88.000 - 164.800 Change From 2 Years Low +10.700 % Change From 2 Years Low (%) +12.16
Change From 2 Years High -66.100 % Change From 2 Years High (%) -40.11
5 Years Range 88.000 - 172.300 Change From 5 Years Low +10.700 % Change From 5 Years Low (%) +12.16
Change From 5 Years High -73.600 % Change From 5 Years High (%) -42.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manulife Financial Corp. is a financial services company, which engages in the provision of financial protection and wealth management products and services. It operates through the following business segments: Asia, Canada, U.S., Global Wealth & Asset Management and Corporate & Other. The Asia segment provides insurance products and insurance-based wealth accumulation products in Asia. The Canada segment provides insurance products, insurance-based wealth accumulation products and banking services in Canada. The U.S. segment provides life insurance products, insurance-based wealth accumulation products, digital advice solutions and administering in-force long-term care insurance and annuity businesses in the U.S. The Global Wealth & Asset Management segment provides fee-based wealth solutions to retail, retirement and institutional customers. The Corporate & Other segment comprises of investment performance on assets backing capital, net of amounts allocated to operating segments, financing costs, costs incurred by the corporate office related to shareholder activities, Property & Casualty Reinsurance business and run-off reinsurance business lines. The company was founded on April 26, 1999 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 97.750 98.700 97.750 98.700 46,348 98.3603
01 Jun 2020 96.250 97.550 96.000 96.750 130,484 96.8839
29 May 2020 99.000 99.000 96.250 96.250 102,294 97.1812
28 May 2020 99.600 100.000 99.000 99.700 495,114 99.4354
27 May 2020 96.000 97.850 96.000 96.800 218,089 96.6084
26 May 2020 91.700 93.750 90.000 93.300 95,481 92.6692
25 May 2020 91.000 91.000 88.000 90.250 171,029 89.2502
22 May 2020 95.000 95.000 89.450 91.200 460,079 91.4280
21 May 2020 97.900 97.900 95.500 95.500 429,501 95.8502
20 May 2020 100.000 100.000 97.100 97.100 427,000 97.5856
19 May 2020 100.300 101.100 99.400 99.800 157,609 100.0747
18 May 2020 99.550 101.000 97.950 98.300 276,800 98.5957
15 May 2020 103.500 103.500 99.800 100.000 493,846 100.3590
14 May 2020 105.500 108.500 103.200 103.500 109,727 104.2135
13 May 2020 106.000 107.100 105.100 105.900 45,023 106.1859
12 May 2020 106.800 107.400 105.600 106.300 67,646 106.5987
11 May 2020 106.400 107.700 106.300 107.400 103,247 107.1953
08 May 2020 105.900 107.500 105.900 106.300 109,793 106.5256
07 May 2020 102.500 106.000 102.500 105.800 84,598 104.0223
06 May 2020 101.900 102.700 101.000 102.000 25,892 101.8472
05 May 2020 101.600 101.600 100.300 101.100 24,214 100.7435
04 May 2020 103.000 103.900 100.000 100.400 76,651 100.6813
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
100.000 100.000 88.000 98.700 2,575,419 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
101.900 102.700 88.000 99.800 1,474,181 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
107.900 110.000 88.000 101.100 2,702,367 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.