Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,397.6 -20.6
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANULIFE-S MANULIFE-S
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 15:59
Last (HKD): 144.700 Change: +0.200 High: 144.900 Remarks: -
Change (%): +0.14 Low: 143.700
Open 143.800 Yesterday's Close 144.500
Buy Price 144.000 Sell Price 144.800
Buy Volume ('000) 0.3 Sell Volume ('000) 0.3
Cumulative Volume ('000) 9.779 Cumulative Value 1,412,193
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 14.22928 Trailing EPS (HKD) e 16.48182 NAV (HKD) b 131.4181
PE a 10.169 Trailing PE f 8.779 Price / NAV b 1.1011
Dividend (HKD) d 5.509882 Cash In Hand (HKD) g 40.2786 Issued & Paid-up Shares c 1,968,390,000
Dividend Yield (%) d 3.808 Price / Cash In Hand g 3.592 Treasury Shares h -
Beta - 75 Daysi 0.613 R-Squared - 75 Days(%)i 23.77 Market Cap (M) 284,826.033
Beta - 500 Daysi 0.448 R-Squared - 500 Days (%)i 17.51 Enterprise Value (M) 389,123.808
Piotroski F Score 6 Exchange Code 945 Par Value ( CAD ) n.a.
52 Weeks Volatility (%) 22.12 6-Month VWAP 135.764 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANULIFE-S HKEx 284,826.033 10.169 8.779 1.1011 3.808
Industry Life/Health Insurance HKEx 502,029.151 27.389 21.398 1.8677 1.615
Local Peer AIA HKEx 1,027,903.441 44.919 44.919 3.3658 1.334
Local Peer CHINA LIFE HKEx 579,425.735 44.428 20.521 1.3614 0.888
Local Peer NCI HKEx 118,074.967 12.584 11.481 1.3810 2.316
Global Peer METLIFE INC NYSE 48,259.738 9.687 9.492 0.8248 3.297
Global Peer AFLAC INC NYSE 42,171.181 14.442 13.473 1.6189 1.863
Global Peer MANULIFE FINANCIAL CORP NYSE 36,400.374 10.186 8.802 1.1046 3.802
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,880.317 27.772 25.321 2.0559 0.695
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 19,272.578 11.582 5.359 0.3555 2.549
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 16,347.982 10.571 10.351 1.2878 3.590
Global Peer LINCOLN NATIONAL CORP NYSE 13,437.599 8.189 8.806 0.8185 2.084
Global Peer TORCHMARK CORP NYSE 10,143.157 14.460 14.216 1.6784 0.698
Global Peer Great Eastern SGX 12,093.300 16.327 12.997 1.5116 2.348
Global Peer VOYA FINANCIAL INC NYSE 8,129.367 21.971 15.755 0.8968 0.074
Other Global Peers UNUM GROUP (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN NATIONAL INSURANCE CO (NASDAQ), CHALLENGER LIMITED (ASX), CNO FINANCIAL GROUP INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), EHEALTH INC (NASDAQ), GENWORTH FINANCIAL INC (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.900
+0.63 %
10 Days -+2.700
+1.90 %
20 Days -+7.800
+5.70 %
Medium Term Return 3 Months -+3.000
+2.12 %
6 Months -+23.400
+19.29 %
1 Year -+3.500
+2.48 %
Long Term Return 2 Years --10.500
-6.77 %
3 Years -+38.100
+35.74 %
5 Years --14.100
-8.88 %
Annualised Return Annualised --
-1.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 112.000 - 147.000 Change From 1 Year Low +32.700 % Change From 1 Year Low (%) +29.20
Change From 1 Year High -2.300 % Change From 1 Year High (%) -1.56
2 Years Range 112.000 - 172.300 Change From 2 Years Low +32.700 % Change From 2 Years Low (%) +29.20
Change From 2 Years High -27.600 % Change From 2 Years High (%) -16.02
5 Years Range 94.000 - 172.300 Change From 5 Years Low +50.700 % Change From 5 Years Low (%) +53.94
Change From 5 Years High -27.600 % Change From 5 Years High (%) -16.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manulife Financial Corp. is a financial services company, which engages in the provision of financial protection and wealth management products and services. It operates through the following business segments: Asia, Canada, U.S., Global Wealth and Asset Management and Corporate & Other. The Asia segment provides insurance products and insurance-based wealth accumulation products in Asia. The Canada segment provides insurance products, insurance-based wealth accumulation products and banking services in Canada. The U.S. segment provides life insurance products, insurance-based wealth accumulation products, digital advice solutions and administering in-force long-term care insurance and annuity businesses in the U.S. The Global Wealth and Asset Management segment provides fee-based wealth solutions to retail, retirement and institutional customers. The Corporate & Other segment comprises of investment performance on assets backing capital, net of amounts allocated to operating segments, financing costs, costs incurred by the corporate office related to shareholder activities, Property & Casualty Reinsurance business and run-off reinsurance business lines. The company was founded on April 26, 1999 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 144.700 144.700 143.300 144.500 16,726 144.0179
12 Jul 2019 145.300 145.300 144.100 144.700 13,164 144.8034
11 Jul 2019 145.700 146.500 143.700 145.000 20,913 145.4591
10 Jul 2019 145.900 146.500 145.000 145.700 19,912 145.9411
09 Jul 2019 143.900 144.500 143.900 144.300 6,844 144.1161
08 Jul 2019 144.000 144.000 143.600 143.800 21,719 143.8173
05 Jul 2019 144.000 144.500 143.100 144.100 46,701 144.1362
04 Jul 2019 144.800 145.300 143.700 144.000 27,632 144.5880
03 Jul 2019 143.000 144.100 143.000 144.000 33,105 143.7530
02 Jul 2019 142.000 143.000 142.000 142.000 12,436 142.4363
28 Jun 2019 141.700 142.000 141.300 142.000 22,242 141.5598
27 Jun 2019 140.800 142.300 140.000 142.000 36,509 141.7623
26 Jun 2019 139.700 141.200 139.500 140.900 16,157 140.4541
25 Jun 2019 141.700 141.800 140.400 141.200 9,155 140.9558
24 Jun 2019 141.300 141.900 140.900 141.700 19,162 141.5724
21 Jun 2019 140.900 141.500 140.600 141.300 46,440 140.9412
20 Jun 2019 139.100 140.500 138.800 140.500 44,574 139.8830
19 Jun 2019 138.300 139.200 138.300 138.500 22,364 138.6982
18 Jun 2019 135.700 136.700 135.400 136.200 23,666 136.1869
17 Jun 2019 136.900 137.100 136.800 136.900 8,794 136.9707
14 Jun 2019 135.900 136.500 135.500 135.500 10,052 135.7168
13 Jun 2019 136.000 136.000 135.000 136.000 22,142 135.4895
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
142.000 146.500 142.000 144.500 219,152 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
136.900 146.500 136.800 142.000 249,063 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
137.300 146.500 136.500 135.500 565,894 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.