Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0
HSCEI 10,385.4
Jakarta 6,244.5
Nikkei 225 22,044.5
SSE Comp 2,999.3
Shanghai A 3,142.1
Shanghai B 272.4
PSE Comp 0.0
KOSPI 2,080.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANULIFE-S MANULIFE-S
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 15:59
Last (HKD): 140.700 Change: -1.500 High: 141.400 Remarks: -
Change (%): -1.05 Low: 137.800
Open 141.100 Yesterday's Close 142.200
Buy Price 140.400 Sell Price 140.800
Buy Volume ('000) 0.1 Sell Volume ('000) 0.9
Cumulative Volume ('000) 30.137 Cumulative Value 4,230,891
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 14.30924 Trailing EPS (HKD) e 17.07919 NAV (HKD) b 137.1469
PE a 9.833 Trailing PE f 8.238 Price / NAV b 1.0259
Dividend (HKD) d 5.540846 Cash In Hand (HKD) g 41.2491 Issued & Paid-up Shares c 1,957,390,000
Dividend Yield (%) d 3.938 Price / Cash In Hand g 3.411 Treasury Shares h -
Beta - 75 Daysi 0.575 R-Squared - 75 Days(%)i 30.89 Market Cap (M) 275,404.773
Beta - 500 Daysi 0.446 R-Squared - 500 Days (%)i 18.40 Enterprise Value (M) 381,093.983
Piotroski F Score 6 Exchange Code 945 Par Value ( CAD ) n.a.
52 Weeks Volatility (%) 23.18 6-Month VWAP 137.764 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANULIFE-S HKEx 275,404.773 9.833 8.238 1.0259 3.938
Industry Life/Health Insurance HKEx 458,268.300 25.002 14.829 1.5744 1.769
Local Peer AIA HKEx 921,612.858 40.274 24.489 2.3651 1.487
Local Peer CHINA LIFE HKEx 534,202.263 40.961 14.077 1.2747 0.963
Local Peer NCI HKEx 101,853.307 10.855 6.974 1.1691 2.685
Global Peer METLIFE INC NYSE 44,809.037 8.994 7.565 0.7022 3.551
Global Peer AFLAC INC NYSE 38,951.550 13.340 12.505 1.3793 2.017
Global Peer MANULIFE FINANCIAL CORP NYSE 35,663.646 9.980 8.367 1.0379 3.880
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,949.211 27.868 25.464 1.8628 0.693
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,171.288 10.920 3.758 0.3387 2.629
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,933.191 10.303 10.559 1.1353 3.684
Global Peer LINCOLN NATIONAL CORP NYSE 12,235.796 7.456 8.136 0.6630 2.288
Global Peer GLOBE LIFE INC NYSE 10,358.144 14.766 14.474 - -
Global Peer Great Eastern SGX 11,056.732 14.927 12.828 1.3710 2.568
Global Peer VOYA FINANCIAL INC NYSE 7,697.342 20.804 12.122 0.7648 0.078
Other Global Peers MEDIBANK PRIVATE LIMITED (ASX), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN NATIONAL INSURANCE CO (NASDAQ), CHALLENGER LIMITED (ASX), GENWORTH FINANCIAL INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), EHEALTH INC (NASDAQ), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-0.21 %
10 Days -+10.400
+7.98 %
20 Days -+9.400
+7.16 %
Medium Term Return 3 Months -+0.200
+0.14 %
6 Months -+3.700
+2.70 %
1 Year --3.900
-2.70 %
Long Term Return 2 Years --13.100
-8.52 %
3 Years -+31.300
+28.61 %
5 Years --12.600
-8.22 %
Annualised Return Annualised --
-1.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 112.000 - 146.500 Change From 1 Year Low +28.700 % Change From 1 Year Low (%) +25.62
Change From 1 Year High -5.800 % Change From 1 Year High (%) -3.96
2 Years Range 112.000 - 172.300 Change From 2 Years Low +28.700 % Change From 2 Years Low (%) +25.62
Change From 2 Years High -31.600 % Change From 2 Years High (%) -18.34
5 Years Range 94.000 - 172.300 Change From 5 Years Low +46.700 % Change From 5 Years Low (%) +49.68
Change From 5 Years High -31.600 % Change From 5 Years High (%) -18.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manulife Financial Corp. is a financial services company, which engages in the provision of financial protection and wealth management products and services. It operates through the following business segments: Asia, Canada, U.S., Global Wealth & Asset Management and Corporate & Other. The Asia segment provides insurance products and insurance-based wealth accumulation products in Asia. The Canada segment provides insurance products, insurance-based wealth accumulation products and banking services in Canada. The U.S. segment provides life insurance products, insurance-based wealth accumulation products, digital advice solutions and administering in-force long-term care insurance and annuity businesses in the U.S. The Global Wealth & Asset Management segment provides fee-based wealth solutions to retail, retirement and institutional customers. The Corporate & Other segment comprises of investment performance on assets backing capital, net of amounts allocated to operating segments, financing costs, costs incurred by the corporate office related to shareholder activities, Property & Casualty Reinsurance business and run-off reinsurance business lines. The company was founded on April 26, 1999 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 141.100 141.400 137.800 140.700 30,137 140.3886
18 Sep 2019 142.000 142.400 141.000 142.200 33,904 142.0533
17 Sep 2019 141.100 142.300 140.800 141.700 63,839 141.6051
16 Sep 2019 139.700 141.900 139.700 141.300 39,209 140.8093
13 Sep 2019 141.100 141.100 140.000 140.500 18,817 140.6866
12 Sep 2019 140.000 141.600 139.600 141.000 44,703 140.2347
11 Sep 2019 137.000 139.500 137.000 138.600 45,822 138.5066
10 Sep 2019 135.900 137.400 134.900 137.000 39,325 136.1127
09 Sep 2019 133.800 134.800 133.300 134.300 23,372 133.8481
06 Sep 2019 131.400 134.000 131.400 133.900 42,209 133.1273
05 Sep 2019 130.200 131.700 130.200 130.300 20,653 130.8064
04 Sep 2019 128.800 130.900 128.600 130.200 28,985 129.6877
03 Sep 2019 128.100 129.900 128.100 129.000 11,703 129.2451
02 Sep 2019 128.100 129.900 125.000 128.000 21,600 128.3838
30 Aug 2019 128.800 129.600 128.800 129.000 14,500 129.1414
29 Aug 2019 126.600 128.200 126.500 128.200 14,945 127.2024
28 Aug 2019 128.500 128.500 127.000 127.700 21,548 127.6096
27 Aug 2019 129.100 129.500 128.500 129.300 13,838 129.0047
26 Aug 2019 128.600 128.700 126.800 128.500 21,604 127.9872
23 Aug 2019 130.700 131.000 130.000 130.300 14,800 130.3777
22 Aug 2019 130.000 131.300 129.500 131.300 23,100 130.7355
21 Aug 2019 130.000 130.000 129.100 129.500 24,902 129.3662
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
131.400 142.400 131.400 140.700 381,337 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
130.700 142.400 130.000 130.300 184,176 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
143.000 143.000 131.400 131.300 537,829 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.