Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANULIFE-S MANULIFE-S
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:08
Last (HKD): 135.100 Change: -1.400 High: 135.700 Remarks: -
Change (%): -1.03 Low: 134.000
Open 135.300 Yesterday's Close 136.500
Buy Price 135.000 Sell Price 135.700
Buy Volume ('000) 4 Sell Volume ('000) 0.2
Cumulative Volume ('000) 9.3 Cumulative Value 1,255,870
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 14.22928 Trailing EPS (HKD) e 16.48182 NAV (HKD) b 131.4181
PE a 9.495 Trailing PE f 8.197 Price / NAV b 1.0280
Dividend (HKD) d 5.509882 Cash In Hand (HKD) g 40.2786 Issued & Paid-up Shares c 1,968,390,000
Dividend Yield (%) d 4.078 Price / Cash In Hand g 3.354 Treasury Shares h -
Beta - 75 Daysi 0.702 R-Squared - 75 Days(%)i 27.67 Market Cap (M) 265,929.489
Beta - 500 Daysi 0.447 R-Squared - 500 Days (%)i 16.83 Enterprise Value (M) 370,227.264
Piotroski F Score 6 Exchange Code 945 Par Value ( CAD ) n.a.
52 Weeks Volatility (%) 21.77 6-Month VWAP 131.265 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANULIFE-S HKEx 265,929.489 9.495 8.197 1.0280 4.078
Industry Life/Health Insurance HKEx 449,406.394 24.518 19.155 1.6719 1.803
Local Peer AIA HKEx 908,036.228 39.681 39.681 2.9734 1.510
Local Peer CHINA LIFE HKEx 513,851.701 39.400 18.198 1.2073 1.000
Local Peer NCI HKEx 109,808.160 11.703 10.678 1.2843 2.486
Global Peer METLIFE INC NYSE 45,456.149 9.124 8.941 0.7769 3.501
Global Peer AFLAC INC NYSE 38,771.843 13.278 12.387 1.4884 2.026
Global Peer MANULIFE FINANCIAL CORP NYSE 34,210.433 9.573 8.272 1.0381 4.045
Global Peer REINSURANCE GROUP OF AMERICA NYSE 18,866.845 26.356 24.031 1.9510 0.732
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,099.763 10.276 4.755 0.3154 2.873
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,102.873 9.766 9.563 1.1897 3.886
Global Peer LINCOLN NATIONAL CORP NYSE 12,846.757 7.829 8.419 0.7825 2.179
Global Peer TORCHMARK CORP NYSE 9,585.756 13.665 13.435 1.5861 0.739
Global Peer Great Eastern SGX 12,263.695 16.557 13.180 1.5329 2.316
Global Peer VOYA FINANCIAL INC NYSE 7,661.579 20.707 14.848 0.8452 0.079
Other Global Peers UNUM GROUP (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN NATIONAL INSURANCE CO (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), CNO FINANCIAL GROUP INC (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), GENWORTH FINANCIAL INC (NYSE), BLA (SET), EHEALTH INC (NASDAQ), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CLEARVIEW WEALTH LTD (ASX), CITIZENS INC (NYSE), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.400
-1.03 %
10 Days --4.400
-3.15 %
20 Days --6.500
-4.59 %
Medium Term Return 3 Months -+3.100
+2.35 %
6 Months -+5.100
+3.92 %
1 Year --16.300
-10.77 %
Long Term Return 2 Years --1.600
-1.17 %
3 Years -+20.200
+17.58 %
5 Years --7.100
-4.99 %
Annualised Return Annualised --
-1.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 112.000 - 151.800 Change From 1 Year Low +23.100 % Change From 1 Year Low (%) +20.62
Change From 1 Year High -16.700 % Change From 1 Year High (%) -11.00
2 Years Range 112.000 - 172.300 Change From 2 Years Low +23.100 % Change From 2 Years Low (%) +20.62
Change From 2 Years High -37.200 % Change From 2 Years High (%) -21.59
5 Years Range 94.000 - 172.300 Change From 5 Years Low +41.100 % Change From 5 Years Low (%) +43.72
Change From 5 Years High -37.200 % Change From 5 Years High (%) -21.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manulife Financial Corp. is a financial services company, which engages in the provision of financial protection and wealth management products and services. It operates through the following business segments: Asia, Canada, U.S., Global Wealth and Asset Management and Corporate & Other. The Asia segment provides insurance products and insurance-based wealth accumulation products in Asia. The Canada segment provides insurance products, insurance-based wealth accumulation products and banking services in Canada. The U.S. segment provides life insurance products, insurance-based wealth accumulation products, digital advice solutions and administering in-force long-term care insurance and annuity businesses in the U.S. The Global Wealth and Asset Management segment provides fee-based wealth solutions to retail, retirement and institutional customers. The Corporate & Other segment comprises of investment performance on assets backing capital, net of amounts allocated to operating segments, financing costs, costs incurred by the corporate office related to shareholder activities, Property & Casualty Reinsurance business and run-off reinsurance business lines. The company was founded on April 1, 1999 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 135.300 135.700 134.000 135.100 9,300 135.0398
23 May 2019 137.000 137.800 136.000 136.500 12,928 136.7772
22 May 2019 137.000 139.700 136.600 138.800 39,876 138.6556
21 May 2019 134.000 136.300 134.000 136.100 43,727 135.3726
20 May 2019 136.500 136.500 134.000 134.000 49,982 134.9050
17 May 2019 137.300 137.500 136.500 136.500 70,900 136.8085
16 May 2019 138.000 138.000 136.200 137.000 4,214 137.0993
15 May 2019 136.500 138.000 136.500 137.900 12,400 137.7137
14 May 2019 135.000 135.900 134.700 135.300 42,794 135.2368
10 May 2019 139.600 141.400 139.000 139.500 31,083 139.7981
09 May 2019 140.500 141.500 140.200 140.800 40,327 140.8587
08 May 2019 142.800 142.800 140.000 140.400 41,781 140.9384
07 May 2019 142.200 143.800 142.200 143.800 38,400 143.2961
06 May 2019 143.800 143.800 141.000 142.900 87,241 142.1966
03 May 2019 145.000 145.000 143.800 144.200 52,254 144.2106
02 May 2019 142.300 144.600 142.300 143.800 41,647 143.6871
30 Apr 2019 141.800 141.900 141.600 141.600 3,906 141.7878
29 Apr 2019 142.300 142.400 142.100 142.200 5,139 142.2795
26 Apr 2019 141.300 142.400 141.200 141.600 15,989 141.4969
25 Apr 2019 142.100 142.300 141.000 141.100 14,900 141.6174
24 Apr 2019 142.800 143.500 142.800 143.500 17,680 143.1165
23 Apr 2019 143.800 143.800 142.600 142.700 9,897 142.8808
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
139.600 141.400 134.000 135.100 317,204 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
142.100 142.300 134.000 140.800 341,584 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
132.600 141.400 130.000 143.500 570,672 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.