Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,153.3M
  • Value: 1,014.6M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENHEART GP GREENHEART GP
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 15:59
Last (HKD): 0.186 Change: - High: 0.186 Remarks: -
Change (%): - Low: 0.186
Open 0.186 Yesterday's Close 0.186
Buy Price 0.178 Sell Price 0.187
Buy Volume ('000) 22 Sell Volume ('000) 60
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07753 Trailing EPS (HKD) e -0.07753 NAV (HKD) b 0.5136
PE a - Trailing PE f - Price / NAV b 0.3621
Dividend (HKD) d - Cash In Hand (HKD) g 0.0907 Issued & Paid-up Shares c 1,854,990,000
Dividend Yield (%) d - Price / Cash In Hand g 2.051 Treasury Shares h -
Beta - 75 Daysi 0.367 R-Squared - 75 Days(%)i 3.29 Market Cap (M) 345.028
Beta - 500 Daysi 0.311 R-Squared - 500 Days (%)i 1.14 Enterprise Value (M) 241.688
Piotroski F Score 4 Exchange Code 94 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 55.24 6-Month VWAP 0.202 Free Float (%) 27.5
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENHEART GP HKEx 345.028 - - 0.3621 -
Industry Forest Products HKEx 335.093 - - 0.9427 2.671
Local Peer EVERGREEN PG HKEx 1,139.752 12.618 12.618 1.3203 1.734
Local Peer CARPENTER TAN HKEx 1,027.189 7.396 7.396 1.5595 6.789
Local Peer DA SEN HLDGS HKEx 302.064 - - 0.6675 -
Local Peer RELIANCE GLO HL HKEx 218.537 6.486 6.483 1.1060 -
Local Peer SILVER TIDE HKEx 180.000 - - 0.7796 -
Local Peer BOZZA DEVELOP HKEx 110.242 - - 0.3906 -
Local Peer MERDEKA FIN HKEx 27.531 - - -0.1907 -
Local Peer STEEDORIENTAL HKEx 25.373 - - 0.4882 -
Local Peer IR RESOURCES HKEx 14.544 - - 1.6892 -
Global Peer TREX COMPANY INC NYSE 8,036.967 55.528 51.656 17.7918 -
Global Peer Barito Pacific Tbk. IDX 83,566,373.940 133.906 248.498 4.5752 -
Global Peer UFP INDUSTRIES INC NASDAQ 3,640.179 20.783 19.056 2.7486 0.675
Global Peer LOUISIANA-PACIFIC CORP NYSE 3,463.799 - 3,463.799 3.5201 1.745
Global Peer NORBORD INC NYSE 2,559.050 - - 3.8424 3.360
Global Peer JELD WEN HOLDING INC NYSE 2,100.932 33.364 44.731 2.7873 -
Global Peer BOISE CASCADE COMPANY NYSE 1,771.312 21.888 32.791 - 0.814
Global Peer TAANN Bursa 1,268.531 23.562 26.913 0.8836 -
Global Peer Dharma Satya Nusantara Tbk. IDX 4,065,012.365 22.591 13.867 1.0774 1.302
Global Peer JTIASA Bursa 682.434 - - 0.6036 -
Other Global Peers HHGROUP (Bursa), PANSAR (Bursa), Indonesia Fibreboard Industry Tbk. (IDX), SUNSURIA (Bursa), SKN (SET), TADMAX (Bursa), MIDWAY LTD (ASX), WTK (Bursa), KWANTAS (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), MIECO (Bursa), Samko Timber (SGX), PWORTH (Bursa), ARBB (Bursa), DOMINAN (Bursa), SUBUR (Bursa), ANZO (Bursa), EKSONS (Bursa), MINHO (Bursa), LEESK (Bursa), NWP (Bursa), EMBELTON (ASX), LIONPSIM (Bursa), SLJ Global Tbk. (IDX), WMG (Bursa), TIMWELL (Bursa), Boston Furniture Industries Tbk. (IDX), MENTIGA (Bursa), BTM (Bursa), ABLEGRP (Bursa), Tirta Mahakam Resources Tbk (IDX), CYMAO (Bursa), Darmi Bersaudara Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+2.20 %
10 Days --0.009
-4.62 %
20 Days --0.005
-2.62 %
Medium Term Return 3 Months --0.014
-7.00 %
6 Months --0.023
-11.00 %
1 Year --0.099
-34.74 %
Long Term Return 2 Years --0.604
-76.46 %
3 Years --0.541
-74.42 %
5 Years --0.841
-81.89 %
Annualised Return Annualised --
-28.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.161 - 0.360 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +15.53
Change From 1 Year High -0.174 % Change From 1 Year High (%) -48.33
2 Years Range 0.161 - 0.930 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +15.53
Change From 2 Years High -0.744 % Change From 2 Years High (%) -80.00
5 Years Range 0.161 - 1.236 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +15.53
Change From 5 Years High -1.050 % Change From 5 Years High (%) -84.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenheart Group Ltd. is a holding company, which engages in forestry. It operates through the following segments: Suriname and New Zealand. The Suriname segment involves selective hardwood log harvesting, timber processing, marketing, and sale and trading of logs and timber products. The New Zealand segment manages, softwood plantation, log harvesting, marketing, and sale and trading of logs. The company was founded on April 25, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.175 0.187 0.175 0.186 86,000 0.1783
03 Aug 2020 0.195 0.195 0.181 0.181 140,874 0.1849
31 Jul 2020 0.192 0.192 0.192 0.192 10,000 0.1920
30 Jul 2020 0.191 0.191 0.191 0.191 - -
29 Jul 2020 0.182 0.191 0.181 0.191 54,000 0.1831
28 Jul 2020 0.182 0.182 0.182 0.182 50,000 0.1820
27 Jul 2020 0.192 0.192 0.192 0.192 - -
24 Jul 2020 0.192 0.192 0.192 0.192 - -
23 Jul 2020 0.193 0.193 0.193 0.193 - -
22 Jul 2020 0.181 0.195 0.180 0.195 62,600 0.1981
21 Jul 2020 0.195 0.195 0.195 0.195 - -
20 Jul 2020 0.193 0.195 0.193 0.195 160,000 0.1949
17 Jul 2020 0.188 0.195 0.188 0.195 5,650 0.3312
16 Jul 2020 0.196 0.196 0.196 0.196 - -
15 Jul 2020 0.196 0.198 0.196 0.198 6,000 0.1973
14 Jul 2020 0.185 0.192 0.183 0.192 199,995 0.1867
13 Jul 2020 0.190 0.190 0.190 0.190 108,000 0.1900
10 Jul 2020 0.187 0.187 0.187 0.187 - -
09 Jul 2020 0.195 0.195 0.174 0.187 229,000 0.1876
08 Jul 2020 0.187 0.188 0.187 0.188 3,600 0.4074
07 Jul 2020 0.181 0.191 0.181 0.191 5,200 0.1868
06 Jul 2020 0.190 0.190 0.190 0.190 120,000 0.1900
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
0.181 0.195 0.175 0.186 403,474 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.187 0.195 0.175 0.195 712,245 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
0.185 0.195 0.175 0.191 2,583,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.