Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENHEART GP GREENHEART GROUP L
Quotes 15 Minutes Delayed. Updated at 25 Nov 2020 16:08
Last (HKD): 0.104 Change: -0.006 High: 0.108 Remarks: -
Change (%): -5.45 Low: 0.103
Open 0.103 Yesterday's Close 0.110
Buy Price 0.096 Sell Price 0.099
Buy Volume ('000) 40 Sell Volume ('000) 2
Cumulative Volume ('000) 502 Cumulative Value 51,716
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07753 Trailing EPS (HKD) e -0.07753 NAV (HKD) b 0.5136
PE a - Trailing PE f - Price / NAV b 0.2025
Dividend (HKD) d - Cash In Hand (HKD) g 0.0907 Issued & Paid-up Shares c 1,854,990,000
Dividend Yield (%) d - Price / Cash In Hand g 1.147 Treasury Shares h -
Beta - 75 Daysi -0.810 R-Squared - 75 Days(%)i 1.86 Market Cap (M) 192.919
Beta - 500 Daysi 0.177 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 89.579
Piotroski F Score 4 Exchange Code 94 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 59.86 6-Month VWAP 0.152 Free Float (%) 27.5
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENHEART GP HKEx 192.919 - - 0.2025 -
Industry Forest Products HKEx 393.691 22.734 182.899 0.9092 3.248
Local Peer CARPENTER TAN HKEx 1,049.573 7.557 12.403 1.7321 6.645
Local Peer EVERGREEN PG HKEx 1,066.753 11.810 21.802 1.2491 1.853
Local Peer RELIANCE GLO HL HKEx 218.537 6.486 6.483 1.1060 -
Local Peer DA SEN HLDGS HKEx 199.752 - - 0.5916 -
Local Peer SILVER TIDE HKEx 190.000 - - 0.8229 -
Local Peer BOZZA DEVELOP HKEx 110.242 - - 0.4464 -
Local Peer STEEDORIENTAL HKEx 45.934 - - 1.0665 -
Local Peer MERDEKA FIN HKEx 21.172 - - -0.4267 -
Local Peer IR RESOURCES HKEx 10.908 - - 1.6411 -
Global Peer TREX COMPANY INC NYSE 8,568.238 59.198 51.054 15.7487 -
Global Peer Barito Pacific Tbk. IDX 100,279,648.728 160.687 164.326 5.2170 -
Global Peer LOUISIANA-PACIFIC CORP NYSE 3,826.340 - 19.929 3.3506 1.580
Global Peer UFP INDUSTRIES INC NASDAQ 3,334.670 19.039 15.476 2.3860 0.737
Global Peer NORBORD INC NYSE 3,115.827 - 13.606 3.5367 2.760
Global Peer JELD WEN HOLDING INC NYSE 2,491.069 39.559 44.367 2.7886 -
Global Peer BOISE CASCADE COMPANY NYSE 1,733.085 21.416 10.592 2.2272 0.832
Global Peer Dharma Satya Nusantara Tbk. IDX 5,542,939.333 30.804 19.752 1.4762 0.955
Global Peer TAANN Bursa 1,334.600 24.789 25.629 0.9125 -
Global Peer JTIASA Bursa 793.753 - - 0.7152 -
Other Global Peers KWANTAS (Bursa), MAXIM (Bursa), SUNSURIA (Bursa), HHGROUP (Bursa), Indonesia Fibreboard Industry Tbk. (IDX), MIECO (Bursa), PANSAR (Bursa), MIDWAY LTD (ASX), SKN (SET), Samko Timber (SGX), WTK (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), SUBUR (Bursa), DOMINAN (Bursa), PWORTH (Bursa), ARBB (Bursa), MINHO (Bursa), LEESK (Bursa), LIONPSIM (Bursa), ANZO (Bursa), EKSONS (Bursa), EMBELTON (ASX), NWP (Bursa), SLJ Global Tbk. (IDX), WMG (Bursa), Boston Furniture Industries Tbk. (IDX), BTM (Bursa), TIMWELL (Bursa), MENTIGA (Bursa), ABLEGRP (Bursa), Tirta Mahakam Resources Tbk (IDX), CYMAO (Bursa), Darmi Bersaudara Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-6.31 %
10 Days --0.017
-14.05 %
20 Days --0.017
-14.05 %
Medium Term Return 3 Months --0.072
-40.91 %
6 Months --0.094
-47.47 %
1 Year --0.092
-46.94 %
Long Term Return 2 Years --0.596
-85.14 %
3 Years --0.796
-88.44 %
5 Years --0.523
-83.41 %
Annualised Return Annualised --
-30.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.098 - 0.360 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +6.12
Change From 1 Year High -0.256 % Change From 1 Year High (%) -71.11
2 Years Range 0.098 - 0.930 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +6.12
Change From 2 Years High -0.826 % Change From 2 Years High (%) -88.82
5 Years Range 0.098 - 1.236 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +6.12
Change From 5 Years High -1.132 % Change From 5 Years High (%) -91.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenheart Group Ltd. is a holding company, which engages in forestry. It operates through the following segments: Suriname and New Zealand. The Suriname segment involves selective hardwood log harvesting, timber processing, marketing, and sale and trading of logs and timber products. The New Zealand segment manages, softwood plantation, log harvesting, marketing, and sale and trading of logs. The company was founded on April 25, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 0.103 0.108 0.103 0.104 502,000 0.1030
24 Nov 2020 0.110 0.110 0.110 0.110 - -
23 Nov 2020 0.115 0.115 0.115 0.115 - -
20 Nov 2020 0.115 0.115 0.115 0.115 216,000 0.1150
19 Nov 2020 0.117 0.117 0.117 0.117 34,000 0.1170
18 Nov 2020 0.111 0.117 0.111 0.117 96,000 0.1159
17 Nov 2020 0.109 0.111 0.109 0.111 142,475 0.1100
16 Nov 2020 0.120 0.120 0.120 0.120 20,687 0.1361
13 Nov 2020 0.110 0.120 0.110 0.120 62,200 0.1193
12 Nov 2020 0.120 0.120 0.120 0.120 16,000 0.1200
11 Nov 2020 0.121 0.121 0.121 0.121 - -
10 Nov 2020 0.103 0.121 0.103 0.121 158,000 0.1095
09 Nov 2020 0.103 0.103 0.103 0.103 2,000 0.1030
06 Nov 2020 0.105 0.120 0.105 0.120 34,000 0.1191
05 Nov 2020 0.120 0.120 0.120 0.120 - -
04 Nov 2020 0.120 0.120 0.120 0.120 2,000 0.1200
03 Nov 2020 0.106 0.121 0.106 0.107 38,400 0.1135
02 Nov 2020 0.121 0.121 0.121 0.121 - -
30 Oct 2020 0.121 0.121 0.121 0.121 - -
29 Oct 2020 0.121 0.121 0.121 0.121 - -
28 Oct 2020 0.121 0.121 0.121 0.121 - -
27 Oct 2020 0.121 0.121 0.121 0.121 - -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
0.120 0.120 0.103 0.104 1,089,362 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
0.121 0.121 0.103 0.121 234,400 -
4 Weeks from
(25 Sep 2020 to 28 Oct 2020)
0.122 0.129 0.103 0.121 6,065,737 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.