Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CCB CCB
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 5.970 Change: +0.010 High: 6.000 Remarks: -
Change (%): +0.17 Low: 5.960
Open 5.960 Yesterday's Close 5.960
Buy Price 5.970 Sell Price 5.980
Buy Volume ('000) 1,164 Sell Volume ('000) 26,577
Cumulative Volume ('000) 484,289.89 Cumulative Value 2,896,005,699
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.18781 Trailing EPS (HKD) e 1.20579 NAV (HKD) b 8.9907
PE a 5.026 Trailing PE f 4.951 Price / NAV b 0.6640
Dividend (HKD) d 0.348977 Cash In Hand (HKD) g 11.2157 Issued & Paid-up Shares c 240,417,000,000
Dividend Yield (%) d 5.846 Price / Cash In Hand g 0.532 Treasury Shares h -
Beta - 75 Daysi 0.800 R-Squared - 75 Days(%)i 71.23 Market Cap (M) 1,492,563.640
Beta - 500 Daysi 1.117 R-Squared - 500 Days (%)i 73.99 Enterprise Value (M) 2,385,353.022
Piotroski F Score 5 Exchange Code 939 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 20.54 6-Month VWAP 6.321 Free Float (%) 37.8
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CCB HKEx 1,492,563.640 5.026 4.951 0.6640 5.846
Industry Major Banks HKEx 542,848.709 5.928 5.793 0.6735 5.878
Local Peer ICBC HKEx 1,881,823.680 5.419 5.360 0.7109 5.393
Local Peer HSBC HOLDINGS HKEx 1,190,083.596 12.043 10.884 0.8944 6.842
Local Peer BANK OF CHINA HKEx 915,547.613 4.460 4.298 0.5102 6.778
Local Peer BANKCOMM HKEx 387,651.816 4.609 4.458 0.5190 6.530
Local Peer BOC HONG KONG HKEx 284,408.320 8.888 8.965 1.0599 5.457
Local Peer STANCHART HKEx 214,808.110 44.349 51.525 0.6310 2.600
Local Peer BANK OF E ASIA HKEx 57,007.646 9.836 20.331 0.6113 4.144
Local Peer HUISHANG BANK HKEx 32,574.864 3.286 3.142 0.4322 2.377
Local Peer JIANGXI BANK HKEx 27,651.445 8.540 8.582 0.7156 1.983
Local Peer HARBIN BANK HKEx 16,273.488 2.476 2.769 0.2961 -
Local Peer BCQ HKEx 13,790.290 3.365 3.053 0.3978 3.973
Global Peer JPMORGAN CHASE & CO. NYSE 380,180.372 12.380 11.686 1.6094 2.344
Global Peer BANK OF AMERICA CORPORATION NYSE 275,432.597 10.317 9.937 1.1164 1.896
Global Peer WELLS FARGO & COMPANY NYSE 214,269.129 10.357 9.515 1.2173 3.506
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 153,861.120 12.224 11.024 0.9034 6.641
Global Peer ROYAL BANK OF CANADA NYSE 116,643.261 12.394 12.222 2.0003 3.613
Global Peer TORONTO-DOMINION BANK NYSE 104,931.456 12.226 12.055 1.7099 3.533
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 145,272.164 16.949 16.949 2.0874 5.245
Global Peer US BANCORP NYSE 87,364.015 12.878 12.730 1.8616 2.467
Global Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 71,619.272 9.101 8.389 0.5113 2.773
Global Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 70,252.291 11.428 13.607 1.5481 6.634
Other Global Peers WESTPAC BANKING CORPORATION (ASX), BANK OF NOVA SCOTIA (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), NATIONAL AUSTRALIA BANK (ASX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF MONTREAL (NYSE), UBS GROUP (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BB&T CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), TCAP-P (SET), KEYCORP (NYSE), DEUTSCHE BANK AG (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), HLBANK (Bursa), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HLFG (Bursa), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), CADENCE BANCORPORATION (NYSE), TCAP (SET), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), AMERANT BANCORP INC (NASDAQ), CBTX INC (NASDAQ), Bank Mestika Dharma Tbk. (IDX), PEOPLES BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), FIRST BANCSHARES INC MISS (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), Bank BRIsyariah Tbk. (IDX), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), DNB FINANCIAL CORP (NASDAQ), CAPITAL BANCORP INC (NASDAQ), MIDSOUTH BANCORP INC (NYSE), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), Bank Artos Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-4.33 %
10 Days --0.060
-1.00 %
20 Days -+0.180
+3.11 %
Medium Term Return 3 Months 0.349-0.600
-3.82 %
6 Months 0.349-0.970
-8.95 %
1 Year 0.349-0.930
-8.42 %
Long Term Return 2 Years 0.694-0.650
+0.66 %
3 Years 1.014+0.040
+17.77 %
5 Years 1.718+0.340
+36.55 %
Annualised Return Annualised --
+6.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.550 - 7.210 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +7.57
Change From 1 Year High -1.240 % Change From 1 Year High (%) -17.20
2 Years Range 5.550 - 9.390 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +7.57
Change From 2 Years High -3.420 % Change From 2 Years High (%) -36.42
5 Years Range 4.310 - 9.390 Change From 5 Years Low +1.660 % Change From 5 Years Low (%) +38.52
Change From 5 Years High -3.420 % Change From 5 Years High (%) -36.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Construction Bank Corp. engages in the provision of a wide range of financial services to corporate and personal customers. It operates through the following business segments: Corporate Banking, Personal Banking, Treasury, and Others. The Corporate Banking segment provides a range of financial products and services to corporations, government agencies and financial institutions, which comprises of corporate loans, trade financing, deposit taking and wealth management services, agency services, financial consulting and advisory services, cash management services, remittance and settlement services, custody services, and guarantee services. The Personal Banking segment provides personal loans, deposit taking and wealth management services, card business, remittance services, and agency services to individual customers. The Treasury segment represents inter-bank money market transactions, repurchase and resale transactions, investments in debt securities, and trade of derivatives and foreign currency. The Others segment refers to equity investments and revenues, results, assets and liabilities of overseas branches and subsidiaries. The company was founded in October 1954 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 5.960 6.000 5.960 5.970 484,289,890 5.9799
19 Sep 2019 6.020 6.020 5.950 5.960 359,809,688 5.9789
18 Sep 2019 6.030 6.060 5.980 6.000 394,211,824 6.0130
17 Sep 2019 6.090 6.100 6.000 6.020 505,668,090 6.0330
16 Sep 2019 6.160 6.180 6.090 6.120 553,936,257 6.1256
13 Sep 2019 6.170 6.240 6.170 6.240 181,030,805 6.2176
12 Sep 2019 6.280 6.280 6.160 6.170 242,595,725 6.2022
11 Sep 2019 6.070 6.200 6.060 6.200 333,980,356 6.1679
10 Sep 2019 6.070 6.090 6.030 6.030 286,671,131 6.0423
09 Sep 2019 6.030 6.080 6.020 6.030 332,248,517 6.0773
06 Sep 2019 6.050 6.060 6.000 6.030 435,614,991 6.0334
05 Sep 2019 5.910 6.020 5.910 5.990 441,159,302 5.9856
04 Sep 2019 5.790 5.940 5.770 5.890 590,687,220 5.8560
03 Sep 2019 5.750 5.810 5.730 5.740 314,687,996 5.7592
02 Sep 2019 5.750 5.830 5.750 5.810 277,623,083 5.8068
30 Aug 2019 5.800 5.860 5.790 5.820 314,164,154 5.8260
29 Aug 2019 5.770 5.780 5.720 5.770 371,953,908 5.7525
28 Aug 2019 5.780 5.830 5.780 5.800 263,561,280 5.8276
27 Aug 2019 5.790 5.820 5.730 5.780 491,896,056 5.7823
26 Aug 2019 5.650 5.770 5.620 5.750 537,994,977 5.7066
23 Aug 2019 5.760 5.810 5.750 5.790 302,151,677 5.7863
22 Aug 2019 5.730 5.800 5.730 5.780 392,736,552 5.7717
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
6.030 6.280 5.950 5.970 3,674,442,283 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
5.650 6.280 5.620 6.030 4,039,342,967 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
6.200 6.280 5.950 5.790 7,483,289,708 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.