Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CCB CCB
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:26
Last (HKD): 6.400 Change: -0.110 High: 6.470 Remarks: -
Change (%): -1.69 Low: 6.400
Open 6.430 Yesterday's Close 6.510
Buy Price 6.410 Sell Price 6.420
Buy Volume ('000) 1,229 Sell Volume ('000) 3,213
Cumulative Volume ('000) 54,717.697 Cumulative Value 358,535,544
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.19179 Trailing EPS (HKD) e 1.21668 NAV (HKD) b 9.6000
PE a 5.370 Trailing PE f 5.260 Price / NAV b 0.6667
Dividend (HKD) d 0.349742 Cash In Hand (HKD) g 11.4395 Issued & Paid-up Shares c 240,417,000,000
Dividend Yield (%) d 5.465 Price / Cash In Hand g 0.559 Treasury Shares h -
Beta - 75 Daysi 0.786 R-Squared - 75 Days(%)i 72.98 Market Cap (M) 1,600,068.224
Beta - 500 Daysi 0.877 R-Squared - 500 Days (%)i 74.51 Enterprise Value (M) 3,368,781.621
Piotroski F Score 8 Exchange Code 939 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 20.65 6-Month VWAP 6.277 Free Float (%) 38.5
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CCB HKEx 1,600,068.224 5.370 5.260 0.6667 5.465
Industry Major Banks HKEx 485,257.184 5.524 5.506 0.5560 6.012
Local Peer ICBC HKEx 1,796,286.240 5.148 5.081 0.6427 5.703
Local Peer BANK OF CHINA HKEx 830,175.006 4.054 3.902 0.3937 7.423
Local Peer HSBC HOLDINGS HKEx 734,496.295 15.705 25.948 0.4994 6.699
Local Peer BANKCOMM HKEx 350,520.416 4.143 4.018 0.4515 7.285
Local Peer BOC HONG KONG HKEx 246,874.880 7.671 7.671 0.8855 6.582
Local Peer STANCHART HKEx 132,975.008 9.149 9.149 0.3938 1.362
Local Peer BANK OF E ASIA HKEx 52,200.201 20.233 20.233 0.5477 2.562
Local Peer HUISHANG BANK HKEx 32,331.768 2.904 2.904 0.4058 6.464
Local Peer JIANGXI BANK HKEx 20,422.309 8.783 8.783 0.5299 1.600
Local Peer HARBIN BANK HKEx 13,414.632 3.325 3.325 0.2407 8.956
Local Peer BCQ HKEx 13,321.233 3.015 2.711 0.3625 6.060
Global Peer JPMORGAN CHASE & CO. NYSE 293,336.615 8.468 10.358 1.2688 3.575
Global Peer BANK OF AMERICA CORPORATION NYSE 208,388.152 8.016 9.192 0.8629 2.799
Global Peer WELLS FARGO & COMPANY NYSE 104,427.000 5.822 8.372 0.6471 7.602
Global Peer ROYAL BANK OF CANADA NYSE 97,454.573 10.284 11.575 1.7083 4.495
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 97,268.255 16.228 27.742 0.5126 10.609
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 124,974.368 14.581 12.333 1.7577 6.096
Global Peer TORONTO-DOMINION BANK NYSE 79,512.300 9.254 10.227 1.2616 4.956
Global Peer US BANCORP NYSE 54,889.208 8.338 9.061 1.2051 4.416
Global Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 52,969.800 10.905 10.904 0.3576 4.856
Global Peer BANK OF NOVA SCOTIA NYSE 49,520.397 8.016 8.813 1.0703 6.450
Other Global Peers UBS GROUP AG (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), PNC FINANCIAL SERVICES GROUP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), NATIONAL AUSTRALIA BANK (ASX), DBS (SGX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF MONTREAL (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), TCAP-P (SET), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HLFG (Bursa), Bank Jago Tbk. (IDX), CIT GROUP INC (NYSE), Bank BTPN Syariah Tbk. (IDX), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CADENCE BANCORPORATION (NYSE), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), Bank Mestika Dharma Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+4.23 %
10 Days 0.350+0.230
+9.40 %
20 Days 0.350+0.200
+8.87 %
Medium Term Return 3 Months 0.350+0.130
+7.66 %
6 Months 0.350-0.320
+0.45 %
1 Year 0.350+0.150
+8.00 %
Long Term Return 2 Years 0.699-0.550
+2.14 %
3 Years 1.044-
+16.31 %
5 Years 1.686-0.140
+23.64 %
Annualised Return Annualised --
+4.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.550 - 6.850 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +15.32
Change From 1 Year High -0.450 % Change From 1 Year High (%) -6.57
2 Years Range 5.550 - 7.290 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +15.32
Change From 2 Years High -0.890 % Change From 2 Years High (%) -12.21
5 Years Range 4.310 - 9.390 Change From 5 Years Low +2.090 % Change From 5 Years Low (%) +48.49
Change From 5 Years High -2.990 % Change From 5 Years High (%) -31.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Construction Bank Corp. engages in the provision of a wide range of financial services to corporate and personal customers. It operates through the following business segments: Corporate Banking, Personal Banking, Treasury, and Others. The Corporate Banking segment provides a range of financial products and services to corporations, government agencies and financial institutions, which comprises of corporate loans, trade financing, deposit taking and wealth management services, agency services, financial consulting and advisory services, cash management services, remittance and settlement services, custody services, and guarantee services. The Personal Banking segment provides personal loans, deposit taking and wealth management services, card business, remittance services, and agency services to individual customers. The Treasury segment represents inter-bank money market transactions, repurchase and resale transactions, investments in debt securities, and trade of derivatives and foreign currency. The Others segment refers to equity investments and revenues, results, assets and liabilities of overseas branches and subsidiaries. The company was founded in October 1954 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 6.430 6.470 6.400 6.400 54,717,697 6.5525
09 Jul 2020 6.580 6.580 6.470 6.510 329,685,977 6.5303
08 Jul 2020 6.570 6.650 6.510 6.570 431,247,221 6.5700
07 Jul 2020 6.540 6.660 6.490 6.560 614,533,478 6.5606
06 Jul 2020 6.200 6.550 6.170 6.520 738,327,288 6.4277
03 Jul 2020 6.110 6.150 6.090 6.140 238,915,507 6.1455
02 Jul 2020 5.960 6.090 5.960 6.090 491,339,842 6.0350
30 Jun 2020 6.280 6.320 6.220 6.270 370,222,275 6.2691
29 Jun 2020 6.140 6.250 6.140 6.230 316,386,324 6.2193
26 Jun 2020 6.250 6.250 6.170 6.170 222,323,440 6.1988
24 Jun 2020 6.280 6.290 6.210 6.220 143,472,210 6.2431
23 Jun 2020 6.170 6.260 6.120 6.260 195,048,973 6.2034
22 Jun 2020 6.200 6.250 6.160 6.200 266,589,979 6.2411
19 Jun 2020 6.150 6.290 6.130 6.260 352,261,233 6.2324
18 Jun 2020 6.150 6.200 6.120 6.170 335,381,374 6.1572
17 Jun 2020 6.170 6.250 6.130 6.210 203,803,110 6.2012
16 Jun 2020 6.260 6.280 6.200 6.220 224,188,981 6.2433
15 Jun 2020 6.180 6.210 6.100 6.140 299,519,386 6.1398
12 Jun 2020 6.160 6.240 6.160 6.200 229,835,928 6.1997
11 Jun 2020 6.350 6.410 6.280 6.280 214,191,528 6.3415
10 Jun 2020 6.380 6.450 6.320 6.390 314,226,523 6.4028
09 Jun 2020 6.290 6.420 6.270 6.340 269,016,397 6.3590
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
6.250 6.660 5.960 6.400 3,807,699,049 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
6.350 6.660 5.960 6.220 2,464,292,702 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
6.130 6.660 5.960 6.390 5,424,065,835 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.