Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,813.6
7.7 (0.27%)

 

  • STI Straits Times Index
    2,813.6
    7.7 (0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.7
    38.0 (2.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,499.5
    158.1 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.8
    23.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,824.5
    390.8 (1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,666.8
    54.4 (0.97%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 619.9M
  • Value: 506.6M
  • Rise: 137
  • Fall: 86
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.167+0.005
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Beverly JCG0.002-
Alset0.083-
Genting Sing0.835+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TGL TEO GUAN LEE CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 01 Dec 2020 10:28
Last (MYR): 1.150 Change: -0.010 High: 1.150 Remarks:
Change (%): -0.86 Low: 1.150
Open 1.150 Yesterday's Close 1.160
Buy Price 1.150 Sell Price 1.190
Buy Volume ('00) 41 Sell Volume ('00) 23
Cumulative Volume ('00) 91 Cumulative Value 10,465
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05142 Trailing EPS (MYR) e 0.05142 NAV (MYR) b 2.1709
PE a 22.365 Trailing PE f 22.363 Price / NAV b 0.5297
Dividend (MYR) d - Cash In Hand (MYR) g 0.0606 Issued & Paid-up Shares c 40,742,000
Dividend Yield (%) d - Price / Cash In Hand g 18.977 Treasury Shares h -
Beta - 75 Daysi -0.021 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 46.853
Beta - 500 Daysi 0.077 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 33.345
Piotroski F Score 5 Exchange Code 9369 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 33.78 6-Month VWAP 1.209 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TGL Bursa 46.853 22.365 22.363 0.5297 -
Industry Apparel/Footwear Bursa 306.295 432.286 224.128 1.8075 0.237
PERSONAL GOODS Bursa 270.352 22.400 28.041 1.8897 4.295
Index Bursa Malaysia Consumer Products Index Bursa 1,347.790 27.638 408.115 1.5097 2.762
FTSE Bursa Malaysia Fledgling Index Bursa 213.867 233.440 857.855 1.0851 1.181
Local Peer CAREPLS Bursa 1,534.723 - 18.949 8.2789 -
Local Peer G3 Bursa 1,123.579 - - 30.8483 -
Local Peer HLT Bursa 763.433 157.962 100.162 12.6144 -
Local Peer PRLEXUS Bursa 275.505 15.628 15.628 1.1080 0.640
Local Peer VERSATL Bursa 176.971 - - 2.7711 -
Local Peer KSTAR Bursa 166.159 - - 6.3071 -
Local Peer ASIABRN Bursa 151.221 17.760 18.539 0.7477 -
Local Peer BONIA Bursa 169.702 61.084 61.088 0.4633 4.625
Local Peer XDL Bursa 137.555 10.046 10.042 0.1573 -
Local Peer CAELY Bursa 100.969 - - 1.2002 -
Local Peer PCCS Bursa 96.226 6.365 6.119 0.6198 -
Local Peer VERTICE Bursa 56.872 - - 0.5681 -
Other Local Peers CHEETAH (Bursa), JERASIA (Bursa), CRG (Bursa)
Global Peer NIKE INC NYSE 211,455.697 83.283 78.608 22.9245 0.704
Global Peer ANTA SPORTS HKEx 297,480.313 49.091 59.315 13.0387 0.607
Global Peer V F CORP NYSE 32,526.334 47.872 - 11.0437 2.271
Global Peer SHENZHOU INTL HKEx 201,431.480 34.865 35.000 6.9589 1.418
Global Peer LI NING HKEx 108,051.371 63.563 70.259 12.9996 0.359
Global Peer PRADA HKEx 100,689.567 44.888 - 4.2272 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,304.195 18.510 - 6.1314 0.809
Global Peer DECKERS OUTDOOR CORP NYSE 7,149.931 25.892 22.971 5.7523 -
Global Peer UNDER ARMOUR INC NYSE 6,615.419 71.799 - 4.4992 -
Global Peer PVH CORPORATION NYSE 5,651.183 13.542 - 1.2329 0.192
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), EEKA FASHION (HKEx), Riverstone (SGX), GUESS INC (NYSE), XTEP INT'L (HKEx), G-III APPAREL GROUP (NASDAQ), CRYSTAL INTL (HKEx), OXFORD INDUSTRIES INC (NYSE), STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), FORDOO (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), REGINA MIRACLE (HKEx), DL HOLDINGS GP (HKEx), CALERES INC (NYSE), COSMO LADY (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), 361 DEGREES (HKEx), SABINA (SET), CABBEEN (HKEx), ROCKY BRANDS INC (NASDAQ), GOLDLION HOLD (HKEx), WACOAL (SET), KINGKEY FIN INT (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), Fortune Mate Indonesia Tbk (IDX), C SMARTERENERGY (HKEx), Trisula Textile Industries Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), BONNY HLDG (HKEx), TNL (SET), KINGMAKER (HKEx), LE SAUNDA (HKEx), VINCE HOLDING CORP (NYSE), C.BANNER (HKEx), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), JUSTIN ALLEN H (HKEx), L&A INTL HOLD (HKEx), DAPHNE INT'L (HKEx), SITOY GROUP (HKEx), Trisula International Tbk. (IDX), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), CROCODILE (HKEx), TUNGTEX (HOLD) (HKEx), CH OUTFITTERS (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), LA CHAPELLE (HKEx), KTMG (SGX), GLOBAL BRANDS (HKEx), XCEL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), Yanaprima Hastapersada Tbk (IDX), VICTORY CITY (HKEx), OCC (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CIRTEK HLDGS (HKEx), PG (SET), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), KNT HOLDINGS (HKEx), PAF (SET), China Sports (SGX), MOMENTUM FIN (HKEx), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), PAS GROUP LTD (ASX), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), MANSION INTL (HKEx), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+8.49 %
10 Days -+0.030
+2.68 %
20 Days -+0.170
+17.35 %
Medium Term Return 3 Months -+0.100
+9.52 %
6 Months -+0.080
+7.48 %
1 Year 0.085-0.235
-10.83 %
Long Term Return 2 Years 0.085+0.126
+20.61 %
3 Years 0.135-0.118
+1.34 %
5 Years 0.210-0.313
-7.04 %
Annualised Return Annualised --
-1.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 1.444 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +27.78
Change From 1 Year High -0.293 % Change From 1 Year High (%) -20.33
2 Years Range 0.888 - 1.444 Change From 2 Years Low +0.262 % Change From 2 Years Low (%) +29.56
Change From 2 Years High -0.293 % Change From 2 Years High (%) -20.33
5 Years Range 0.858 - 1.658 Change From 5 Years Low +0.292 % Change From 5 Years Low (%) +33.99
Change From 5 Years High -0.508 % Change From 5 Years High (%) -30.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teo Guan Lee began as a small enterprise dealing in general merchandise way back in 1934. Over the last several decades it has evolved into a group comprising of several companies manufacturing, distributing and retailing in branded apparels in major departmental stores throughout West and East Malaysia. TGL was listed on Bursa Malaysia in October 1994. TGL is operating from 2 offices, its headquarters situated in Prai, Penang and another office situated in Kuala Lumpur. To date, TGL employs over 600 employees and has over 400 consignment outlets in major departmental stores and 9 boutiques in major shopping malls in urban areas.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.18 MB)
Annual Report 2018 Jun 2018 Part 1(2.04 MB)
Part 2(0.43 MB)
Annual Report 2017 Jun 2017 Part 1(2.52 MB)
Annual Report 2016 Jun 2016 Part 1(1.91 MB)
Annual Report 2015 Jun 2015 Part 1(1.31 MB)
Annual Report 2014 Jun 2014 Part 1(1.29 MB)
Annual Report 2013 Jun 2013 Part 1(0.87 MB)
Annual Report 2012 Jun 2012 Part 1(0.92 MB)
Annual Report 2011 Jun 2011 Part 1(1.81 MB)
Annual Report 2010 Jun 2010 Part 1(2.77 MB)
Annual Report 2009 Jun 2009 Part 1(2.91 MB)
Part 2(2.88 MB)
Part 3(0.82 MB)
Annual Report 2008 Jun 2008 Part 1(3.79 MB)
Annual Report 2007 Jun 2007 Part 1(2.50 MB)
Annual Report 2006 Jun 2006 Part 1(1.99 MB)
Annual Report 2005 Jun 2005 Part 1(1.04 MB)
Part 2(1.28 MB)
Annual Report 2004 Jun 2004 Part 1(1.16 MB)
Annual Report 2003 Jun 2003 Part 1(0.37 MB)
Annual Report 2002 Jun 2002 Part 1(0.26 MB)
Part 2(0.82 MB)
Annual Report 2001 Jun 2001 Part 1(0.20 MB)
Part 2(1.08 MB)
Annual Report 2000 Jun 2000 Part 1(0.14 MB)
Part 2(0.28 MB)
Annual Report 1999 Jun 1999 Part 1(0.74 MB)
Part 2(1.25 MB)
Part 3(1.51 MB)
Part 4(1.38 MB)
Part 5(1.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 1.160 1.160 1.160 1.160 9,000 1.1600
27 Nov 2020 1.170 1.210 1.130 1.160 90,000 1.1761
26 Nov 2020 1.050 1.050 1.050 1.050 11,000 1.0500
25 Nov 2020 1.050 1.050 1.040 1.040 2,600 1.0496
24 Nov 2020 1.030 1.030 1.030 1.030 28,000 1.0300
23 Nov 2020 1.060 1.060 1.060 1.060 - -
20 Nov 2020 1.060 1.060 1.060 1.060 6,000 1.0600
19 Nov 2020 1.050 1.050 1.050 1.050 - -
18 Nov 2020 1.050 1.100 1.050 1.050 16,000 1.0594
17 Nov 2020 1.120 1.120 1.120 1.120 - -
16 Nov 2020 1.120 1.120 1.120 1.120 - -
13 Nov 2020 1.100 1.120 1.100 1.120 3,800 1.1168
12 Nov 2020 1.050 1.050 1.050 1.050 - -
11 Nov 2020 1.050 1.050 1.050 1.050 - -
10 Nov 2020 1.050 1.050 1.050 1.050 - -
09 Nov 2020 1.050 1.050 1.050 1.050 - -
06 Nov 2020 1.050 1.050 1.050 1.050 - -
05 Nov 2020 1.030 1.050 1.030 1.050 50,000 1.0416
04 Nov 2020 0.990 0.990 0.990 0.990 29,000 0.9900
03 Nov 2020 0.910 0.950 0.910 0.950 8,600 0.9214
02 Nov 2020 0.980 0.980 0.980 0.980 - -
30 Oct 2020 0.980 0.980 0.980 0.980 - -
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
1.120 1.210 1.030 1.160 162,600 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
0.910 1.210 0.910 1.120 91,400 -
4 Weeks from
(05 Oct 2020 to 02 Nov 2020)
0.940 1.210 0.940 0.980 4,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.