Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KESM KESM INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 16:54
Last (MYR): 7.540 Change: -0.160 High: 7.690 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.08 Low: 7.520
Open 7.610 Yesterday's Close 7.700
Buy Price 7.540 Sell Price 7.600
Buy Volume ('00) 35 Sell Volume ('00) 3
Cumulative Volume ('00) 278 Cumulative Value 210,233
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.91452 Trailing EPS (MYR) e 0.35571 NAV (MYR) b 8.3438
PE a 8.245 Trailing PE f 21.197 Price / NAV b 0.9037
Dividend (MYR) d 0.184998 Cash In Hand (MYR) g 1.6157 Issued & Paid-up Shares c 43,015,000
Dividend Yield (%) d 2.454 Price / Cash In Hand g 4.667 Treasury Shares h -
Beta - 75 Daysi 0.067 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 324.333
Beta - 500 Daysi 1.183 R-Squared - 500 Days (%)i 6.97 Enterprise Value (M) 199.139
Piotroski F Score 5 Exchange Code 9334 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 53.72 6-Month VWAP 8.210 Free Float (%) 37.5
Sector & Industry Electronic Technology - Electronic Components
Index Components BM TECHNOLOGY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KESM Bursa 324.333 8.245 21.197 0.9037 2.454
Industry Electronic Components Bursa 281.469 44.119 49.002 1.2198 2.912
SEMICONDUCTORS Bursa 399.780 21.257 23.057 3.0400 2.604
Index BM TECHNOLOGY Bursa 804.977 30.633 33.096 2.7314 2.028
FBM FLEDGLING Bursa 148.955 51.924 74.291 0.7697 1.675
Local Peer UCHITEC Bursa 1,247.775 18.081 17.535 7.4471 5.034
Local Peer JHM Bursa 719.304 20.258 18.945 3.8324 1.550
Local Peer JCY Bursa 412.182 - - 0.4459 2.500
Local Peer NOTION Bursa 183.247 3.851 3.717 0.4593 1.816
Local Peer SCOPE Bursa 120.731 83.691 - 1.0400 2.321
Local Peer DNONCE Bursa 96.674 49.465 49.474 0.8549 -
Local Peer EG Bursa 95.062 5.143 6.686 0.3256 -
Local Peer PNEPCB Bursa 72.323 - - 1.1331 -
Local Peer TRIVE Bursa 35.197 - - 0.5017 -
Local Peer AEM Bursa 32.934 - - 0.5537 -
Local Peer CONNECT Bursa 37.870 - - 1.7720 -
Global Peer TE CONNECTIVITY LTD NYSE 30,139.401 11.741 10.336 3.0157 1.968
Global Peer AMPHENOL CORP NYSE 29,021.814 24.084 24.045 7.0388 0.905
Global Peer CORNING INC NYSE 26,179.393 27.045 12.721 1.9240 2.167
Global Peer SUNNY OPTICAL HKEx 98,990.712 33.553 33.552 9.4006 0.734
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,754.324 167.744 116.878 13.6196 0.116
Global Peer FIRST SOLAR INC NASDAQ 7,015.456 48.608 - 1.3678 -
Global Peer AAC TECH HKEx 53,870.225 11.982 11.982 2.4950 3.228
Global Peer CREE INC NASDAQ 6,278.043 - - 3.0462 -
Global Peer FLEX LTD NASDAQ 5,130.019 54.926 54.926 1.7259 -
Global Peer JABIL INC NYSE 4,659.686 53.975 26.308 2.5120 1.130
Other Global Peers NVENT ELECTRIC PLC (NYSE), Venture (SGX), BYD ELECTRONIC (HKEx), ROGERS CORP (NYSE), AVX CORP (NYSE), FIT HON TENG (HKEx), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), Q TECH (HKEx), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), CELESTICA INC (NYSE), HANA (SET), KCE (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), ELEC & ELTEK (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), AKM INDUSTRIAL (HKEx), Frencken (SGX), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), PANTRONICS HLDG (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), CAMSING INTL (HKEx), COWELL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Memtech Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), SMTC CORPORATION (NASDAQ), The Place Hldg (SGX), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), InnoTek (SGX), TAPAC (SET), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), RESONANT INC (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), IEC ELECTRONICS (NYSE American), PANASIALUM (HKEx), INTERMOLECULAR INC (NASDAQ), CAPXON INT'L (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), KEY TRONIC CORP (NASDAQ), SMT (SET), QUICKSTEP HOLDINGS LTD (ASX), PERFECT OPT (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), CDW (SGX), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), RUBICON TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), TEAM (SET), Jubilee Ind (SGX), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), Ley Choon (SGX), K & P INT'L (HKEx), 712 (HKEx), ELTEK LTD (NASDAQ), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Polaris (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), RUIXIN INT'L (HKEx), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-7.37 %
10 Days --0.700
-8.50 %
20 Days -+0.540
+7.71 %
Medium Term Return 3 Months --0.310
-3.95 %
6 Months --1.420
-15.85 %
1 Year 0.185-10.040
-56.06 %
Long Term Return 2 Years 0.250-8.460
-51.31 %
3 Years 0.325+1.355
+27.16 %
5 Years 0.415+4.477
+159.71 %
Annualised Return Annualised --
+21.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.800 - 18.200 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +10.88
Change From 1 Year High -10.660 % Change From 1 Year High (%) -58.57
2 Years Range 6.800 - 22.700 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +10.88
Change From 2 Years High -15.160 % Change From 2 Years High (%) -66.78
5 Years Range 2.258 - 22.700 Change From 5 Years Low +5.282 % Change From 5 Years Low (%) +233.91
Change From 5 Years High -15.160 % Change From 5 Years High (%) -66.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KESM Industries Berhad is a Malaysian company. The principal activities of the Company are investment holding, provision of semiconductor burn-in services and assembly of electronic components. During the fiscal year ended July 31, 2005, KESM Industries Berhad's subsidiaries were KESP Sdn. Bhd. and KESM Test (M) Sdn. Bhd. The principal activities of its subsidiary companies are the provision of semiconductor burn-in and testing of semiconductor integrated circuits, and assembly of electronic components.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jul 2018 Part 1(0.30 MB)
Part 2(2.59 MB)
Annual Report 2017 Jul 2017 Part 1(0.71 MB)
Annual Report 2016 Jul 2016 Part 1(0.59 MB)
Annual Report 2015 Jul 2015 Part 1(1.27 MB)
Annual Report 2014 Jul 2014 Part 1(1.09 MB)
Annual Report 2013 Jul 2013 Part 1(2.62 MB)
Part 2(2.12 MB)
Annual Report 2012 Jul 2012 Part 1(1.85 MB)
Annual Report 2011 Jul 2011 Part 1(3.90 MB)
Annual Report 2010 Jul 2010 Part 1(1.39 MB)
Part 2(0.02 MB)
Annual Report 2009 Jul 2009 Part 1(0.97 MB)
Annual Report 2008 Jul 2008 Part 1(1.23 MB)
Annual Report 2007 Jul 2007 Part 1(0.53 MB)
Annual Report 2006 Jul 2006 Part 1(0.66 MB)
Annual Report 2005 Jul 2005 Part 1(0.56 MB)
Annual Report 2004 Jul 2004 Part 1(1.53 MB)
Part 2(0.25 MB)
Part 3(0.60 MB)
Annual Report 2003 Jul 2003 Part 1(0.29 MB)
Annual Report 2002 Jul 2002 Part 1(0.51 MB)
Part 2(0.03 MB)
Annual Report 2001 Jul 2001 Part 1(0.80 MB)
Part 2(0.18 MB)
Annual Report 2000 Jul 2000 Part 1(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 7.610 7.690 7.520 7.540 27,800 7.5623
22 Jul 2019 7.780 7.780 7.670 7.700 13,400 7.7273
19 Jul 2019 7.960 7.960 7.800 7.820 20,100 7.8557
18 Jul 2019 7.920 7.960 7.800 7.960 31,000 7.8766
17 Jul 2019 8.130 8.160 7.950 8.000 60,000 8.0388
16 Jul 2019 8.030 8.180 8.000 8.140 27,800 8.1177
15 Jul 2019 8.290 8.290 8.010 8.080 47,000 8.0785
12 Jul 2019 8.210 8.580 8.210 8.290 82,700 8.4221
11 Jul 2019 8.400 8.400 8.100 8.210 94,500 8.2329
10 Jul 2019 8.380 8.740 8.380 8.430 187,900 8.5885
09 Jul 2019 7.800 8.300 7.800 8.240 110,100 8.1157
08 Jul 2019 7.710 7.900 7.710 7.760 104,500 7.8358
05 Jul 2019 7.500 7.800 7.500 7.710 106,300 7.7161
04 Jul 2019 7.520 7.540 7.400 7.490 108,700 7.5005
03 Jul 2019 7.250 7.520 7.250 7.350 93,500 7.3987
02 Jul 2019 7.150 7.200 7.140 7.140 54,300 7.1622
01 Jul 2019 7.100 7.130 7.050 7.050 63,000 7.0904
28 Jun 2019 7.000 7.020 7.000 7.020 8,000 7.0025
27 Jun 2019 7.000 7.010 7.000 7.000 17,800 7.0031
26 Jun 2019 7.050 7.050 6.980 6.980 5,600 7.0063
25 Jun 2019 7.010 7.010 7.000 7.000 36,700 7.0019
24 Jun 2019 7.010 7.010 7.010 7.010 3,700 7.0100
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
8.380 8.740 7.520 7.540 592,200 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
7.050 8.740 6.980 8.240 671,800 -
4 Weeks from
(27 May 2019 to 25 Jun 2019)
7.380 8.740 7.260 7.000 590,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.