Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7
HSCEI 10,375.6
Jakarta 6,231.5
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4
Shanghai A 3,149.6
Shanghai B 273.3
PSE Comp 0.0
KOSPI 2,091.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KESM KESM INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:55
Last (MYR): 7.230 Change: -0.020 High: 7.230 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.28 Low: 7.050
Open 7.110 Yesterday's Close 7.250
Buy Price 7.100 Sell Price 7.240
Buy Volume ('00) 20 Sell Volume ('00) 40
Cumulative Volume ('00) 691 Cumulative Value 491,550
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.14590 Trailing EPS (MYR) e 0.14590 NAV (MYR) b 8.3493
PE a 49.554 Trailing PE f 49.554 Price / NAV b 0.8659
Dividend (MYR) d - Cash In Hand (MYR) g 1.7756 Issued & Paid-up Shares c 43,015,000
Dividend Yield (%) d - Price / Cash In Hand g 4.072 Treasury Shares h -
Beta - 75 Daysi 0.223 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 310.998
Beta - 500 Daysi 1.136 R-Squared - 500 Days (%)i 6.89 Enterprise Value (M) 165.600
Piotroski F Score 6 Exchange Code 9334 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 54.07 6-Month VWAP 7.615 Free Float (%) 37.5
Sector & Industry Electronic Technology - Electronic Components
Index Components BM TECHNOLOGY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KESM Bursa 310.998 49.554 49.554 0.8659 -
Industry Electronic Components Bursa 268.936 102.361 169.382 1.3603 2.714
SEMICONDUCTORS Bursa 374.337 23.767 24.390 3.1558 2.215
Index BM TECHNOLOGY Bursa 807.891 35.613 37.169 2.8563 1.934
FBM FLEDGLING Bursa 148.873 69.610 91.641 0.7647 1.711
Local Peer UCHITEC Bursa 1,256.752 18.211 17.111 8.1895 4.998
Local Peer JHM Bursa 669.120 18.844 18.215 3.4833 1.667
Local Peer JCY Bursa 350.355 - - 0.3913 2.941
Local Peer NOTION Bursa 178.249 3.746 5.574 0.4411 1.867
Local Peer EG Bursa 102.969 8.045 8.045 0.3506 -
Local Peer DNONCE Bursa 96.680 49.465 49.477 0.8555 -
Local Peer SCOPE Bursa 95.966 - - 0.8356 -
Local Peer PNEPCB Bursa 71.666 - - 1.1763 -
Local Peer TRIVE Bursa 35.197 - - 0.5017 -
Local Peer AEM Bursa 31.288 - - 0.5180 -
Local Peer CONNECT Bursa 27.991 - - 1.4938 -
Global Peer TE CONNECTIVITY LTD NYSE 31,302.423 12.194 9.724 2.9469 1.850
Global Peer AMPHENOL CORP NYSE 27,906.571 23.159 23.052 6.7272 0.941
Global Peer CORNING INC NYSE 21,676.840 22.393 15.352 1.9485 2.617
Global Peer SUNNY OPTICAL HKEx 131,292.945 44.501 41.656 11.5518 0.553
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,560.755 147.219 73.873 11.3987 0.133
Global Peer AAC TECH HKEx 55,349.300 12.311 17.328 2.6612 3.142
Global Peer FIRST SOLAR INC NASDAQ 7,029.846 48.708 296.380 1.3690 -
Global Peer FLEX LTD NASDAQ 5,394.349 57.757 242.595 1.7970 -
Global Peer CREE INC NASDAQ 5,325.713 - - 2.6155 -
Global Peer JABIL INC NYSE 4,691.800 54.347 26.489 2.5293 1.123
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), Venture (SGX), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), PLEXUS CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), AVIC IHL (HKEx), CELESTICA INC (NYSE), HANA (SET), GCL NEWENERGY (HKEx), PLUG POWER INC (NASDAQ), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), Frencken (SGX), PANTRONICS HLDG (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), KYE (SET), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), The Place Hldg (SGX), CODA OCTOPUS GROUP INC (NASDAQ), JIU RONG HOLD (HKEx), RESONANT INC (NASDAQ), TAPAC (SET), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), IEC ELECTRONICS (NYSE American), InnoTek (SGX), SMTC CORPORATION (NASDAQ), TECH PRO (HKEx), MICROVISION INC WASHINGTON (NASDAQ), KEY TRONIC CORP (NASDAQ), PANASIALUM (HKEx), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KOPIN CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), VI (SET), CEC INT'L HOLD (HKEx), SMT (SET), Willas-Array (SGX), YAN TAT GROUP (HKEx), CDW (SGX), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), RUBICON TECHNOLOGY INC (NASDAQ), Polaris (SGX), Jubilee (SGX), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), ELTEK LTD (NASDAQ), ICP Ltd (SGX), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), Ley Choon (SGX), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), AA (SGX), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+1.83 %
10 Days -+0.530
+7.91 %
20 Days -+0.240
+3.43 %
Medium Term Return 3 Months 0.030+0.230
+3.71 %
6 Months 0.030-1.400
-15.87 %
1 Year 0.090-9.870
-57.19 %
Long Term Return 2 Years 0.215-9.270
-54.88 %
3 Years 0.310-0.710
-5.04 %
5 Years 0.445+4.432
+174.30 %
Annualised Return Annualised --
+22.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.660 - 17.200 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +8.56
Change From 1 Year High -9.970 % Change From 1 Year High (%) -57.97
2 Years Range 6.660 - 22.700 Change From 2 Years Low +0.570 % Change From 2 Years Low (%) +8.56
Change From 2 Years High -15.470 % Change From 2 Years High (%) -68.15
5 Years Range 2.258 - 22.700 Change From 5 Years Low +4.972 % Change From 5 Years Low (%) +220.18
Change From 5 Years High -15.470 % Change From 5 Years High (%) -68.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KESM Industries Berhad is a Malaysian company. The principal activities of the Company are investment holding, provision of semiconductor burn-in services and assembly of electronic components. During the fiscal year ended July 31, 2005, KESM Industries Berhad's subsidiaries were KESP Sdn. Bhd. and KESM Test (M) Sdn. Bhd. The principal activities of its subsidiary companies are the provision of semiconductor burn-in and testing of semiconductor integrated circuits, and assembly of electronic components.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jul 2018 Part 1(0.30 MB)
Part 2(2.59 MB)
Annual Report 2017 Jul 2017 Part 1(0.71 MB)
Annual Report 2016 Jul 2016 Part 1(0.59 MB)
Annual Report 2015 Jul 2015 Part 1(1.27 MB)
Annual Report 2014 Jul 2014 Part 1(1.09 MB)
Annual Report 2013 Jul 2013 Part 1(2.62 MB)
Part 2(2.12 MB)
Annual Report 2012 Jul 2012 Part 1(1.85 MB)
Annual Report 2011 Jul 2011 Part 1(3.90 MB)
Annual Report 2010 Jul 2010 Part 1(1.39 MB)
Part 2(0.02 MB)
Annual Report 2009 Jul 2009 Part 1(0.97 MB)
Annual Report 2008 Jul 2008 Part 1(1.23 MB)
Annual Report 2007 Jul 2007 Part 1(0.53 MB)
Annual Report 2006 Jul 2006 Part 1(0.66 MB)
Annual Report 2005 Jul 2005 Part 1(0.56 MB)
Annual Report 2004 Jul 2004 Part 1(1.53 MB)
Part 2(0.25 MB)
Part 3(0.60 MB)
Annual Report 2003 Jul 2003 Part 1(0.29 MB)
Annual Report 2002 Jul 2002 Part 1(0.51 MB)
Part 2(0.03 MB)
Annual Report 2001 Jul 2001 Part 1(0.80 MB)
Part 2(0.18 MB)
Annual Report 2000 Jul 2000 Part 1(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 7.110 7.230 7.050 7.230 69,100 7.1136
19 Sep 2019 7.100 7.280 7.100 7.250 16,200 7.2141
18 Sep 2019 7.100 7.150 7.100 7.100 2,600 7.1231
17 Sep 2019 7.300 7.300 7.100 7.140 27,000 7.1750
13 Sep 2019 7.000 7.100 6.880 7.100 19,000 6.9582
12 Sep 2019 6.700 6.900 6.700 6.840 61,100 6.8242
11 Sep 2019 6.700 6.720 6.700 6.700 17,600 6.7045
10 Sep 2019 6.700 6.720 6.700 6.700 11,500 6.7035
06 Sep 2019 6.700 6.800 6.660 6.700 22,600 6.7103
05 Sep 2019 6.700 6.700 6.660 6.660 10,700 6.6900
04 Sep 2019 6.800 6.800 6.700 6.700 12,800 6.7053
03 Sep 2019 6.700 6.800 6.700 6.800 5,400 6.7815
30 Aug 2019 6.760 6.770 6.750 6.750 16,600 6.7645
29 Aug 2019 6.820 6.820 6.750 6.750 29,600 6.7917
28 Aug 2019 6.850 6.850 6.810 6.810 17,100 6.8354
27 Aug 2019 6.870 6.880 6.870 6.880 6,600 6.8794
26 Aug 2019 6.960 6.960 6.840 6.870 38,600 6.8675
23 Aug 2019 7.000 7.010 6.980 6.990 23,900 6.9962
22 Aug 2019 7.000 7.020 7.000 7.000 13,500 7.0059
21 Aug 2019 7.040 7.040 6.990 6.990 11,600 7.0038
20 Aug 2019 6.950 7.050 6.950 7.040 13,100 6.9877
19 Aug 2019 7.020 7.050 7.000 7.040 14,300 7.0193
Summary
Current 2 Weeks
(05 Sep 2019 to 20 Sep 2019)
6.700 7.300 6.660 7.230 257,400 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
7.040 7.300 6.660 6.700 175,700 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
7.780 7.780 6.660 7.040 398,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.