Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KESM KESM INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:59
Last (MYR): 10.300 Change: -0.040 High: 10.380 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.39 Low: 10.260
Open 10.340 Yesterday's Close 10.340
Buy Price 10.220 Sell Price 10.300
Buy Volume ('00) 11 Sell Volume ('00) 109
Cumulative Volume ('00) 214 Cumulative Value 220,456
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.14590 Trailing EPS (MYR) e 0.18977 NAV (MYR) b 8.4450
PE a 70.596 Trailing PE f 54.276 Price / NAV b 1.2197
Dividend (MYR) d 0.089999 Cash In Hand (MYR) g 2.0728 Issued & Paid-up Shares c 43,015,000
Dividend Yield (%) d 0.874 Price / Cash In Hand g 4.969 Treasury Shares h -
Beta - 75 Daysi 0.529 R-Squared - 75 Days(%)i 2.33 Market Cap (M) 443.055
Beta - 500 Daysi 1.105 R-Squared - 500 Days (%)i 6.90 Enterprise Value (M) 282.212
Piotroski F Score 6 Exchange Code 9334 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 27.44 6-Month VWAP 8.377 Free Float (%) 37.5
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Components
Index Components BM TECHNOLOGY / FBM EMAS SHARIAH / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KESM Bursa 443.055 70.596 54.276 1.2197 0.874
Industry Electronic Components Bursa 342.824 122.149 77.495 1.4807 2.223
SEMICONDUCTORS Bursa 437.466 29.512 33.906 3.6421 1.801
Index BM TECHNOLOGY Bursa 489.102 51.428 46.853 2.8388 1.454
FBM EMAS SHARIAH Bursa 4,571.248 32.117 29.403 1.5941 2.784
FBM FLEDGLING Bursa 158.405 83.772 69.296 0.7912 1.589
Local Peer UCHITEC Bursa 1,221.579 17.701 15.891 6.9512 5.142
Local Peer JHM Bursa 931.192 26.225 27.183 4.7389 1.198
Local Peer JCY Bursa 682.157 - - 0.7682 1.511
Local Peer NOTION Bursa 352.613 7.411 46.439 0.8476 0.944
Local Peer SCOPE Bursa 117.635 - - 1.0332 -
Local Peer DNONCE Bursa 101.905 52.139 52.152 0.8752 -
Local Peer EG Bursa 99.108 7.876 8.697 0.3236 -
Local Peer PNEPCB Bursa 64.434 - - 1.0901 -
Local Peer AEM Bursa 41.168 - - 0.6457 -
Local Peer CONNECT Bursa 34.577 - - 1.9626 -
Local Peer TRIVE Bursa 24.465 - - 0.3636 -
Global Peer TE CONNECTIVITY LTD NYSE 33,507.705 18.171 18.171 3.1701 -
Global Peer AMPHENOL CORP NYSE 32,451.049 26.930 27.634 7.8095 0.809
Global Peer CORNING INC NYSE 23,119.447 23.884 20.569 2.1539 2.454
Global Peer SUNNY OPTICAL HKEx 155,862.385 52.829 49.452 13.7136 0.466
Global Peer AAC TECH HKEx 78,673.350 17.498 24.630 3.7826 2.210
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,027.576 172.443 77.129 12.7486 0.113
Global Peer FLEX LTD NASDAQ 6,887.573 73.746 - 2.4546 -
Global Peer JABIL INC NYSE 6,573.330 22.895 32.233 3.5809 0.747
Global Peer FIRST SOLAR INC NASDAQ 5,641.383 39.088 - 1.0885 -
Global Peer CREE INC NASDAQ 5,639.696 - - 2.7911 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), FIH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), GLORY SUN FIN (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), AVIC IHL (HKEx), CTS CORP (NYSE), HANA (SET), CELESTICA INC (NYSE), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), COWELL (HKEx), BOE VARITRONIX (HKEx), SVI (SET), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), KYE (SET), IRICO NEWENERGY (HKEx), CAMSING INTL (HKEx), HUOBI TECH (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), HKBRIDGE FIN (HKEx), METCO (SET), CHINAOCEAN FISH (HKEx), SENSEONICS HOLDINGS INC (NYSE American), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), TAPAC (SET), Sat Nusapersada Tbk (IDX), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), InnoTek (SGX), KEY TRONIC CORP (NASDAQ), TECH PRO (HKEx), RF INDUSTRIES (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), TALENT PPT GP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), KOPIN CORP (NASDAQ), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), Polaris (SGX), VI (SET), DATRONIX HOLD (HKEx), SMT (SET), CDW (SGX), MAN YUE TECH (HKEx), G Invacom^ (SGX), KINGWELL GROUP (HKEx), Willas-Array (SGX), WILLAS-ARRAY (HKEx), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), Ley Choon (SGX), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), TEAM (SET), ELTEK LTD (NASDAQ), Jubilee (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), QPL INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), Asian Micro (SGX), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), ECHO INT HOLD (HKEx), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.060+0.460
+5.28 %
10 Days 0.060+1.000
+11.40 %
20 Days 0.060+1.100
+12.61 %
Medium Term Return 3 Months 0.060+2.680
+35.96 %
6 Months 0.090+2.480
+32.86 %
1 Year 0.090+1.150
+13.55 %
Long Term Return 2 Years 0.275-10.100
-48.16 %
3 Years 0.340+0.260
+5.98 %
5 Years 0.505+7.924
+354.76 %
Annualised Return Annualised --
+35.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.660 - 10.380 Change From 1 Year Low +3.640 % Change From 1 Year Low (%) +54.65
Change From 1 Year High -0.080 % Change From 1 Year High (%) -0.77
2 Years Range 6.660 - 20.880 Change From 2 Years Low +3.640 % Change From 2 Years Low (%) +54.65
Change From 2 Years High -10.580 % Change From 2 Years High (%) -50.67
5 Years Range 2.356 - 22.700 Change From 5 Years Low +7.944 % Change From 5 Years Low (%) +337.13
Change From 5 Years High -12.400 % Change From 5 Years High (%) -54.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KESM Industries Berhad is a Malaysian company. The principal activities of the Company are investment holding, provision of semiconductor burn-in services and assembly of electronic components. During the fiscal year ended July 31, 2005, KESM Industries Berhad's subsidiaries were KESP Sdn. Bhd. and KESM Test (M) Sdn. Bhd. The principal activities of its subsidiary companies are the provision of semiconductor burn-in and testing of semiconductor integrated circuits, and assembly of electronic components.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(1.43 MB)
Annual Report 2018 Jul 2018 Part 1(0.30 MB)
Part 2(2.59 MB)
Annual Report 2017 Jul 2017 Part 1(0.71 MB)
Annual Report 2016 Jul 2016 Part 1(0.59 MB)
Annual Report 2015 Jul 2015 Part 1(1.27 MB)
Annual Report 2014 Jul 2014 Part 1(1.09 MB)
Annual Report 2013 Jul 2013 Part 1(2.62 MB)
Part 2(2.12 MB)
Annual Report 2012 Jul 2012 Part 1(1.85 MB)
Annual Report 2011 Jul 2011 Part 1(3.90 MB)
Annual Report 2010 Jul 2010 Part 1(1.39 MB)
Part 2(0.02 MB)
Annual Report 2009 Jul 2009 Part 1(0.97 MB)
Annual Report 2008 Jul 2008 Part 1(1.23 MB)
Annual Report 2007 Jul 2007 Part 1(0.53 MB)
Annual Report 2006 Jul 2006 Part 1(0.66 MB)
Annual Report 2005 Jul 2005 Part 1(0.56 MB)
Annual Report 2004 Jul 2004 Part 1(1.53 MB)
Part 2(0.25 MB)
Part 3(0.60 MB)
Annual Report 2003 Jul 2003 Part 1(0.29 MB)
Annual Report 2002 Jul 2002 Part 1(0.51 MB)
Part 2(0.03 MB)
Annual Report 2001 Jul 2001 Part 1(0.80 MB)
Part 2(0.18 MB)
Annual Report 2000 Jul 2000 Part 1(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 10.340 10.380 10.260 10.300 21,400 10.3017
16 Jan 2020 10.200 10.360 10.200 10.340 37,800 10.3122
15 Jan 2020 10.320 10.320 10.100 10.260 46,200 10.1663
14 Jan 2020 10.360 10.360 10.220 10.320 153,100 10.2972
13 Jan 2020 10.080 10.260 10.000 10.200 152,300 10.1815
10 Jan 2020 9.500 10.300 9.500 9.840 158,600 10.0111
09 Jan 2020 9.300 9.480 9.300 9.360 98,700 9.4141
08 Jan 2020 9.290 9.290 9.030 9.250 29,800 9.1491
07 Jan 2020 9.350 9.380 9.220 9.310 25,000 9.3119
06 Jan 2020 9.260 9.360 9.260 9.310 69,900 9.3107
03 Jan 2020 9.350 9.450 9.300 9.300 57,600 9.4141
02 Jan 2020 8.990 9.300 8.980 9.300 19,300 9.0968
31 Dec 2019 9.020 9.020 8.980 8.980 6,200 8.9910
30 Dec 2019 9.200 9.200 8.880 9.020 73,100 9.0897
27 Dec 2019 9.100 9.150 9.100 9.150 9,300 9.1201
26 Dec 2019 9.250 9.250 9.100 9.100 13,000 9.2138
24 Dec 2019 9.250 9.330 9.250 9.300 40,600 9.2923
23 Dec 2019 9.200 9.270 9.200 9.250 8,400 9.2612
20 Dec 2019 9.200 9.250 9.180 9.200 20,600 9.2008
19 Dec 2019 9.430 9.430 9.170 9.210 39,100 9.2484
18 Dec 2019 9.010 9.450 9.010 9.400 65,700 9.3873
17 Dec 2019 8.990 9.050 8.980 9.050 60,200 9.0093
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
9.260 10.380 9.030 10.300 792,800 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
9.430 10.380 9.030 9.300 287,200 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
8.530 10.380 8.500 9.400 896,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.