Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KESM KESM INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:53
Last (MYR): 9.000 Change: - High: 9.000 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 8.900
Open 8.990 Yesterday's Close 9.000
Buy Price 8.970 Sell Price 9.000
Buy Volume ('00) 1 Sell Volume ('00) 21
Cumulative Volume ('00) 224 Cumulative Value 200,934
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.14590 Trailing EPS (MYR) e 0.18977 NAV (MYR) b 8.4450
PE a 61.686 Trailing PE f 47.426 Price / NAV b 1.0657
Dividend (MYR) d 0.089999 Cash In Hand (MYR) g 2.0728 Issued & Paid-up Shares c 43,015,000
Dividend Yield (%) d 1.000 Price / Cash In Hand g 4.342 Treasury Shares h -
Beta - 75 Daysi 0.168 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 387.135
Beta - 500 Daysi 1.130 R-Squared - 500 Days (%)i 7.06 Enterprise Value (M) 226.293
Piotroski F Score 6 Exchange Code 9334 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 34.47 6-Month VWAP 7.842 Free Float (%) 37.5
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Components
Index Components BM TECHNOLOGY / FBM EMAS SHARIAH / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KESM Bursa 387.135 61.686 47.426 1.0657 1.000
Industry Electronic Components Bursa 309.012 110.102 69.563 1.3335 2.467
SEMICONDUCTORS Bursa 405.309 27.878 32.066 3.4427 1.906
Index BM TECHNOLOGY Bursa 458.068 48.165 44.019 2.6612 1.552
FBM EMAS SHARIAH Bursa 4,502.198 31.632 29.003 1.5715 2.826
FBM FLEDGLING Bursa 155.317 82.139 70.564 0.7899 1.620
Local Peer UCHITEC Bursa 1,261.240 18.276 16.407 7.1757 4.980
Local Peer JHM Bursa 836.400 23.555 24.416 4.2565 1.333
Local Peer JCY Bursa 443.096 - - 0.4990 2.326
Local Peer NOTION Bursa 319.679 6.718 42.102 0.7655 1.041
Local Peer EG Bursa 105.543 8.388 9.262 0.3446 -
Local Peer DNONCE Bursa 101.905 52.139 52.152 0.8752 -
Local Peer SCOPE Bursa 99.061 - - 0.8700 -
Local Peer PNEPCB Bursa 69.693 - - 1.1791 -
Local Peer AEM Bursa 31.288 - - 0.4907 -
Local Peer CONNECT Bursa 29.637 - - 1.6822 -
Local Peer TRIVE Bursa 23.465 - - 0.3497 -
Global Peer AMPHENOL CORP NYSE 31,766.153 26.362 27.051 7.6447 0.827
Global Peer TE CONNECTIVITY LTD NYSE 31,440.650 17.050 17.050 2.9745 -
Global Peer CORNING INC NYSE 22,104.221 22.835 19.666 2.0593 2.567
Global Peer SUNNY OPTICAL HKEx 156,520.495 53.052 49.661 13.7715 0.464
Global Peer AAC TECH HKEx 79,942.275 17.781 25.027 3.8436 2.175
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,135.294 157.099 70.266 11.6142 0.124
Global Peer JABIL INC NYSE 6,101.660 21.252 21.252 3.2328 0.805
Global Peer FLEX LTD NASDAQ 6,099.696 65.310 - 2.1738 -
Global Peer FIRST SOLAR INC NASDAQ 5,795.277 40.154 - 1.1182 -
Global Peer CREE INC NASDAQ 4,886.803 - - 2.4185 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), FIT HON TENG (HKEx), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), FIH (HKEx), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), PLUG POWER INC (NASDAQ), Hi-P (SGX), CTS CORP (NYSE), HANA (SET), KCE (SET), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), SVI (SET), Frencken (SGX), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), KYE (SET), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), HKBRIDGE FIN (HKEx), IEC ELECTRONICS (NYSE American), JIU RONG HOLD (HKEx), SMTC CORPORATION (NASDAQ), TAPAC (SET), CODA OCTOPUS GROUP INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), Sat Nusapersada Tbk (IDX), InnoTek (SGX), CHINAOCEAN FISH (HKEx), CHINA HEALTH (HKEx), TECH PRO (HKEx), RESONANT INC (NASDAQ), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), YAN TAT GROUP (HKEx), CEI (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), VI (SET), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), SMT (SET), CEC INT'L HOLD (HKEx), TC ORI LIGHT (HKEx), KOPIN CORP (NASDAQ), AV CONCEPT HOLD (HKEx), G Invacom^ (SGX), WILLAS-ARRAY (HKEx), Willas-Array (SGX), CDW (SGX), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), Polaris (SGX), RUBICON TECHNOLOGY INC (NASDAQ), Jubilee (SGX), TEAM (SET), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), ELTEK LTD (NASDAQ), Ley Choon (SGX), COMTEC SOLAR (HKEx), QPL INT'L (HKEx), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), DAISHOMICROLINE (HKEx), Santak (SGX), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), Sinjia Land (SGX), ECHO INT HOLD (HKEx), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+2.86 %
10 Days -+0.220
+2.51 %
20 Days -+0.820
+10.02 %
Medium Term Return 3 Months -+1.900
+26.76 %
6 Months 0.030+1.930
+27.72 %
1 Year 0.090+0.770
+10.45 %
Long Term Return 2 Years 0.215-10.500
-52.74 %
3 Years 0.310-0.840
-5.39 %
5 Years 0.445+6.703
+311.19 %
Annualised Return Annualised --
+32.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.660 - 10.000 Change From 1 Year Low +2.340 % Change From 1 Year Low (%) +35.14
Change From 1 Year High -1.000 % Change From 1 Year High (%) -10.00
2 Years Range 6.660 - 22.700 Change From 2 Years Low +2.340 % Change From 2 Years Low (%) +35.14
Change From 2 Years High -13.700 % Change From 2 Years High (%) -60.35
5 Years Range 2.297 - 22.700 Change From 5 Years Low +6.703 % Change From 5 Years Low (%) +291.75
Change From 5 Years High -13.700 % Change From 5 Years High (%) -60.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KESM Industries Berhad is a Malaysian company. The principal activities of the Company are investment holding, provision of semiconductor burn-in services and assembly of electronic components. During the fiscal year ended July 31, 2005, KESM Industries Berhad's subsidiaries were KESP Sdn. Bhd. and KESM Test (M) Sdn. Bhd. The principal activities of its subsidiary companies are the provision of semiconductor burn-in and testing of semiconductor integrated circuits, and assembly of electronic components.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(1.43 MB)
Annual Report 2018 Jul 2018 Part 1(0.30 MB)
Part 2(2.59 MB)
Annual Report 2017 Jul 2017 Part 1(0.71 MB)
Annual Report 2016 Jul 2016 Part 1(0.59 MB)
Annual Report 2015 Jul 2015 Part 1(1.27 MB)
Annual Report 2014 Jul 2014 Part 1(1.09 MB)
Annual Report 2013 Jul 2013 Part 1(2.62 MB)
Part 2(2.12 MB)
Annual Report 2012 Jul 2012 Part 1(1.85 MB)
Annual Report 2011 Jul 2011 Part 1(3.90 MB)
Annual Report 2010 Jul 2010 Part 1(1.39 MB)
Part 2(0.02 MB)
Annual Report 2009 Jul 2009 Part 1(0.97 MB)
Annual Report 2008 Jul 2008 Part 1(1.23 MB)
Annual Report 2007 Jul 2007 Part 1(0.53 MB)
Annual Report 2006 Jul 2006 Part 1(0.66 MB)
Annual Report 2005 Jul 2005 Part 1(0.56 MB)
Annual Report 2004 Jul 2004 Part 1(1.53 MB)
Part 2(0.25 MB)
Part 3(0.60 MB)
Annual Report 2003 Jul 2003 Part 1(0.29 MB)
Annual Report 2002 Jul 2002 Part 1(0.51 MB)
Part 2(0.03 MB)
Annual Report 2001 Jul 2001 Part 1(0.80 MB)
Part 2(0.18 MB)
Annual Report 2000 Jul 2000 Part 1(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 8.990 9.000 8.900 9.000 22,400 8.9703
12 Dec 2019 8.990 9.000 8.990 9.000 2,400 8.9954
11 Dec 2019 8.970 9.100 8.880 8.990 51,800 8.9744
10 Dec 2019 8.860 9.080 8.860 9.000 104,400 8.9491
09 Dec 2019 8.750 8.900 8.750 8.850 74,700 8.8388
06 Dec 2019 8.750 8.750 8.710 8.750 15,300 8.7408
05 Dec 2019 8.620 8.750 8.620 8.750 31,300 8.6791
04 Dec 2019 8.720 8.750 8.600 8.600 47,200 8.6693
03 Dec 2019 8.750 8.800 8.720 8.730 27,100 8.7520
02 Dec 2019 8.780 8.780 8.720 8.750 11,000 8.7491
29 Nov 2019 8.820 8.820 8.720 8.780 29,200 8.7849
28 Nov 2019 8.740 8.820 8.740 8.800 43,700 8.7871
27 Nov 2019 8.600 8.740 8.490 8.740 24,800 8.6757
26 Nov 2019 8.700 8.760 8.600 8.600 28,500 8.6553
25 Nov 2019 8.600 8.850 8.590 8.720 77,000 8.6961
22 Nov 2019 8.610 8.610 8.510 8.560 69,700 8.5741
21 Nov 2019 8.530 8.630 8.500 8.610 98,900 8.5642
20 Nov 2019 8.250 8.490 8.250 8.390 49,400 8.4496
19 Nov 2019 8.180 8.390 8.180 8.390 30,700 8.2490
18 Nov 2019 8.200 8.200 8.190 8.190 23,300 8.1941
15 Nov 2019 8.180 8.200 8.180 8.180 9,800 8.1908
14 Nov 2019 8.140 8.220 8.140 8.200 13,500 8.1713
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
8.780 9.100 8.600 9.000 387,600 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
8.200 9.100 8.190 8.780 475,200 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
7.680 9.100 7.620 8.180 713,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.