Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KESM KESM INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:58
Last (MYR): 8.900 Change: -0.090 High: 9.100 Remarks:
Change (%): -1.00 Low: 8.650
Open 9.100 Yesterday's Close 8.990
Buy Price 8.780 Sell Price 8.900
Buy Volume ('00) 2 Sell Volume ('00) 3
Cumulative Volume ('00) 924 Cumulative Value 835,109
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.14590 Trailing EPS (MYR) e 0.13174 NAV (MYR) b 8.3899
PE a 61.001 Trailing PE f 67.555 Price / NAV b 1.0608
Dividend (MYR) d 0.089999 Cash In Hand (MYR) g 2.3212 Issued & Paid-up Shares c 43,015,000
Dividend Yield (%) d 1.011 Price / Cash In Hand g 3.834 Treasury Shares h -
Beta - 75 Daysi 0.471 R-Squared - 75 Days(%)i 3.79 Market Cap (M) 382.834
Beta - 500 Daysi 1.518 R-Squared - 500 Days (%)i 20.87 Enterprise Value (M) 184.190
Piotroski F Score 6 Exchange Code 9334 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 51.05 6-Month VWAP 7.851 Free Float (%) 35.1
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Semiconductors
Index Components BM TECHNOLOGY / FBM EMAS SHARIAH / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KESM Bursa 382.834 61.001 67.555 1.0608 1.011
Industry SEMICONDUCTORS Bursa 633.417 50.102 50.497 4.5825 1.339
Semiconductors Bursa 1,844.798 53.688 55.290 4.0988 1.576
Index BM TECHNOLOGY Bursa 672.498 65.498 66.945 3.8344 1.028
FBM EMAS SHARIAH Bursa 4,990.525 36.018 46.538 1.7646 2.319
FBM FLEDGLING Bursa 186.987 202.091 401.071 0.8407 1.341
Local Peer INARI Bursa 7,261.888 37.880 45.796 6.0962 2.275
Local Peer FOCUS Bursa 3,720.564 - - 92.3858 -
Local Peer MPI Bursa 2,907.860 22.660 21.700 2.1325 1.765
Local Peer UNISEM Bursa 2,348.488 - 2201.022 1.6899 1.858
Local Peer GTRONIC Bursa 1,928.002 43.120 39.035 6.5798 2.604
Local Peer D&O Bursa 973.652 31.307 33.601 7.4718 0.575
Local Peer FPGROUP Bursa 574.862 48.691 37.095 6.2648 -
Local Peer KEYASIC Bursa 116.010 - - 4.6296 -
Local Peer TTV Bursa 78.618 - - 1.8174 -
Local Peer AMLEX Bursa - - - - -
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 415,041.982 37.160 27.719 - 1.557
Global Peer NVIDIA CORP NASDAQ 275,507.700 98.536 83.034 21.0327 0.142
Global Peer INTEL CORP NASDAQ 204,271.590 9.705 8.633 2.4908 2.646
Global Peer INTEL-T HKEx 1,275,900.000 7.737 6.916 2.0073 3.319
Global Peer BROADCOM INC NASDAQ 131,084.157 48.640 56.211 5.4751 3.215
Global Peer TEXAS INSTRUMENTS INC NASDAQ 122,333.481 24.540 24.369 16.0038 2.446
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 99,618.991 292.133 163.578 30.1421 -
Global Peer MICRON TECHNOLOGY INC NASDAQ 54,161.250 8.579 23.965 1.4321 -
Global Peer ANALOG DEVICES INC NASDAQ 42,916.729 31.561 38.652 3.7026 1.802
Global Peer SMIC HKEx 272,803.713 155.867 122.478 5.6060 -
Other Global Peers NXP SEMICONDUCTORS N V (NASDAQ), XILINX INC (NASDAQ), STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS (NYSE), MICROCHIP TECHNOLOGY (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), XINYI SOLAR (HKEx), ENTEGRIS INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), INPHI CORPORATION (NYSE), HUA HONG SEMI (HKEx), CABOT MICROELECTRONICS CORP (NASDAQ), SILICON LABORATORIES (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), SEMTECH CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), COHERENT INC (NASDAQ), SYNAPTICS INC (NASDAQ), FABRINET (NYSE), DIODES INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), XPERI HOLDING CORPORATION (NASDAQ), MAXLINEAR INC (NYSE), RAMBUS INC (NASDAQ), AMBARELLA INC (NASDAQ), SHANGHAI FUDAN (HKEx), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), SITIME CORPORATION (NASDAQ), NLIGHT INC (NASDAQ), CEVA INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), MAGNACHIP SEMICONDUCTOR CORP (NYSE), DSP GROUP INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), KOPIN CORP (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), LANDING INTL (HKEx), IDENTIV INC (NASDAQ), IPE GROUP (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SILEX SYSTEMS (ASX), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SOLOMON SYSTECH (HKEx), Dutech (SGX), W (SET), PACRAY INT'L (HKEx), TIANLI HOLDINGS (HKEx), SICT (SET), AV CONCEPT HOLD (HKEx), GENES TECH (HKEx), BLUGLASS LIMITED (ASX), QUICKLOGIC CORP (NASDAQ), EIC (SET), NICHE-TECH (HKEx), Adventus (SGX), BRAINHOLE TECH (HKEx), BORTEX GLOBAL (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), SENSERA LTD (ASX), TRIO-TECH INTERNATIONAL (NYSE American), BETTER ONLINE SOLUTIONS LTD (NASDAQ), WAI CHI HOLD (HKEx), Global Testing (SGX), Asia Vets (SGX), MOSYS INC (NASDAQ), QPL INT'L (HKEx), NEW WESTERN (HKEx), FUTUREWORLD RTS (HKEx), VERTICAL INT'L (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), SPI ENERGY CO LTD (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.015+0.840
+10.61 %
10 Days 0.015+0.780
+9.79 %
20 Days 0.015+0.660
+8.19 %
Medium Term Return 3 Months 0.015+0.950
+12.14 %
6 Months 0.015-1.660
-15.58 %
1 Year 0.075+1.850
+27.30 %
Long Term Return 2 Years 0.165-9.000
-49.36 %
3 Years 0.290-4.920
-33.50 %
5 Years 0.460+5.167
+150.74 %
Annualised Return Annualised --
+20.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 12.000 Change From 1 Year Low +3.900 % Change From 1 Year Low (%) +78.00
Change From 1 Year High -3.100 % Change From 1 Year High (%) -25.83
2 Years Range 5.000 - 17.800 Change From 2 Years Low +3.900 % Change From 2 Years Low (%) +78.00
Change From 2 Years High -8.900 % Change From 2 Years High (%) -50.00
5 Years Range 3.375 - 22.700 Change From 5 Years Low +5.525 % Change From 5 Years Low (%) +163.67
Change From 5 Years High -13.800 % Change From 5 Years High (%) -60.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KESM Industries Berhad is a Malaysian company. The principal activities of the Company are investment holding, provision of semiconductor burn-in services and assembly of electronic components. During the fiscal year ended July 31, 2005, KESM Industries Berhad's subsidiaries were KESP Sdn. Bhd. and KESM Test (M) Sdn. Bhd. The principal activities of its subsidiary companies are the provision of semiconductor burn-in and testing of semiconductor integrated circuits, and assembly of electronic components.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(1.43 MB)
Annual Report 2018 Jul 2018 Part 1(0.30 MB)
Part 2(2.59 MB)
Annual Report 2017 Jul 2017 Part 1(0.71 MB)
Annual Report 2016 Jul 2016 Part 1(0.59 MB)
Annual Report 2015 Jul 2015 Part 1(1.27 MB)
Annual Report 2014 Jul 2014 Part 1(1.09 MB)
Annual Report 2013 Jul 2013 Part 1(2.62 MB)
Part 2(2.12 MB)
Annual Report 2012 Jul 2012 Part 1(1.85 MB)
Annual Report 2011 Jul 2011 Part 1(3.90 MB)
Annual Report 2010 Jul 2010 Part 1(1.39 MB)
Part 2(0.02 MB)
Annual Report 2009 Jul 2009 Part 1(0.97 MB)
Annual Report 2008 Jul 2008 Part 1(1.23 MB)
Annual Report 2007 Jul 2007 Part 1(0.53 MB)
Annual Report 2006 Jul 2006 Part 1(0.66 MB)
Annual Report 2005 Jul 2005 Part 1(0.56 MB)
Annual Report 2004 Jul 2004 Part 1(1.53 MB)
Part 2(0.25 MB)
Part 3(0.60 MB)
Annual Report 2003 Jul 2003 Part 1(0.29 MB)
Annual Report 2002 Jul 2002 Part 1(0.51 MB)
Part 2(0.03 MB)
Annual Report 2001 Jul 2001 Part 1(0.80 MB)
Part 2(0.18 MB)
Annual Report 2000 Jul 2000 Part 1(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 9.100 9.100 8.650 8.990 66,800 8.9495
06 Aug 2020 9.200 9.450 8.930 8.990 56,800 9.3713
05 Aug 2020 8.580 9.180 8.500 9.180 215,500 8.8256
04 Aug 2020 8.500 8.600 8.300 8.460 80,800 8.4360
03 Aug 2020 8.300 8.340 8.000 8.340 114,300 8.1778
30 Jul 2020 8.100 8.170 8.020 8.060 30,700 8.0926
29 Jul 2020 8.150 8.150 7.990 8.020 10,200 9.4424
28 Jul 2020 8.130 8.290 8.090 8.150 19,600 8.2797
27 Jul 2020 8.200 8.200 7.900 8.080 40,000 8.0747
24 Jul 2020 8.400 8.400 8.010 8.120 59,800 8.0850
23 Jul 2020 8.640 8.640 8.300 8.400 27,200 8.3911
22 Jul 2020 8.600 8.720 8.400 8.400 57,000 8.5919
21 Jul 2020 8.130 8.590 8.130 8.500 95,600 8.5057
20 Jul 2020 8.050 8.150 8.050 8.130 19,400 8.1206
17 Jul 2020 7.960 8.150 7.960 8.060 12,200 8.7439
16 Jul 2020 8.250 8.250 8.080 8.080 19,000 8.3986
15 Jul 2020 8.150 8.200 8.130 8.130 25,600 8.4639
14 Jul 2020 8.100 8.150 8.040 8.040 31,100 8.0854
13 Jul 2020 8.300 8.300 8.210 8.230 43,400 8.2396
10 Jul 2020 8.160 8.280 8.000 8.240 70,800 8.0825
09 Jul 2020 8.450 8.450 8.250 8.260 40,200 8.5633
08 Jul 2020 8.540 8.550 8.390 8.450 118,500 8.4406
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
8.400 9.450 7.900 8.990 694,500 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
8.160 9.450 7.900 8.400 401,300 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
7.500 9.450 7.400 8.260 1,169,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.