Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KESM KESM INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 23 May 2019 16:52
Last (MYR): 7.390 Change: -0.120 High: 7.490 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.60 Low: 7.390
Open 7.490 Yesterday's Close 7.510
Buy Price 7.390 Sell Price 7.400
Buy Volume ('00) 10 Sell Volume ('00) 13
Cumulative Volume ('00) 160 Cumulative Value 118,815
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.91452 Trailing EPS (MYR) e 0.46265 NAV (MYR) b 8.3403
PE a 8.081 Trailing PE f 15.973 Price / NAV b 0.8861
Dividend (MYR) d 0.184998 Cash In Hand (MYR) g 2.0088 Issued & Paid-up Shares c 43,015,000
Dividend Yield (%) d 2.503 Price / Cash In Hand g 3.679 Treasury Shares h -
Beta - 75 Daysi 0.742 R-Squared - 75 Days(%)i 3.09 Market Cap (M) 317.881
Beta - 500 Daysi 1.294 R-Squared - 500 Days (%)i 8.14 Enterprise Value (M) 200.339
Piotroski F Score 5 Exchange Code 9334 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 53.37 6-Month VWAP 8.423 Free Float (%) 37.5
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Components
Index Components BM TECHNOLOGY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KESM Bursa 317.881 8.081 15.973 0.8861 2.503
Industry Electronic Components Bursa 260.118 37.019 32.015 1.7244 3.151
SEMICONDUCTORS Bursa 361.685 18.388 19.324 2.6543 3.015
Index BM TECHNOLOGY Bursa 690.905 29.186 30.277 2.6182 2.464
FBM FLEDGLING Bursa 141.457 47.444 70.503 0.7517 1.691
Local Peer UCHITEC Bursa 1,193.545 17.295 17.295 7.9143 5.263
Local Peer JHM Bursa 596.632 16.803 16.803 3.2762 1.869
Local Peer JCY Bursa 340.050 - - - 3.030
Local Peer NOTION Bursa 166.588 3.501 2.331 0.4145 1.998
Local Peer SCOPE Bursa 123.827 85.837 - 1.1312 2.263
Local Peer DNONCE Bursa 118.339 60.802 60.827 1.3236 -
Local Peer EG Bursa 111.965 6.058 6.718 0.3815 -
Local Peer PNEPCB Bursa 65.749 27.174 - 0.9713 -
Local Peer TRIVE Bursa 35.197 - - 0.5190 -
Local Peer AEM Bursa 26.946 - - 0.4514 -
Local Peer CONNECT Bursa 24.698 - - 0.7426 -
Global Peer TE CONNECTIVITY LTD NYSE 29,789.060 11.605 10.216 2.9807 1.991
Global Peer AMPHENOL CORP NYSE 27,059.145 22.456 22.419 6.5628 0.971
Global Peer CORNING INC NYSE 23,825.131 24.613 11.577 2.1071 2.381
Global Peer SUNNY OPTICAL HKEx 74,476.115 25.243 25.243 7.0726 0.975
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,570.907 130.196 90.716 10.5710 0.150
Global Peer AAC TECH HKEx 49,933.125 11.106 11.106 2.3126 3.482
Global Peer FIRST SOLAR INC NASDAQ 6,222.148 43.112 - 1.2131 -
Global Peer CREE INC NASDAQ 6,139.116 - - 2.9788 -
Global Peer FLEX LTD NASDAQ 4,996.372 53.495 54.264 1.6809 -
Global Peer NVENT ELECTRIC PLC NYSE 4,221.605 18.291 17.972 1.6049 -
Other Global Peers JABIL INC (NYSE), Venture (SGX), BYD ELECTRONIC (HKEx), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), CHINA GOLDJOY (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), CAMSING INTL (HKEx), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), Hi-P (SGX), KCE (SET), GCL NEWENERGY (HKEx), HANA (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), SVI (SET), KYE (SET), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), SENSEONICS HOLDINGS INC (NYSE American), AKM INDUSTRIAL (HKEx), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), BOE VARITRONIX (HKEx), Frencken (SGX), NEOPHOTONICS CORP (NYSE), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), YEEBO (INT'L H) (HKEx), Memtech Intl (SGX), The Place Hldg (SGX), PANTRONICS HLDG (HKEx), METCO (SET), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), Sat Nusapersada Tbk (IDX), InnoTek (SGX), SMTC CORPORATION (NASDAQ), RESONANT INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), TAPAC (SET), PANASIALUM (HKEx), IEC ELECTRONICS (NYSE American), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), RICHARDSON ELECTRONICS (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KEY TRONIC CORP (NASDAQ), CHINA HEALTH (HKEx), MAXNERVA TECH (HKEx), SMT (SET), PERFECT OPT (HKEx), DATRONIX HOLD (HKEx), SCUD GROUP (HKEx), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), QUICKSTEP HOLDINGS LTD (ASX), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), TC ORI LIGHT (HKEx), Willas-Array (SGX), WAI CHI HOLD (HKEx), CDW (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), Polaris (SGX), TEAM (SET), Jubilee Ind (SGX), RUIXIN INT'L (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), ICP Ltd (SGX), DAISHOMICROLINE (HKEx), AA (SGX), G Invacom^ (SGX), QPL INT'L (HKEx), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), ECHO INT HOLD (HKEx), KEEN OCEAN (HKEx), Santak (SGX), ELTEK LTD (NASDAQ), CPH (SGX), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-2.76 %
10 Days --0.270
-3.52 %
20 Days --0.470
-5.98 %
Medium Term Return 3 Months --2.170
-22.70 %
6 Months 0.060-3.170
-29.45 %
1 Year 0.185-9.470
-55.07 %
Long Term Return 2 Years 0.250-6.250
-43.99 %
3 Years 0.325+3.329
+89.98 %
5 Years 0.415+4.906
+214.21 %
Annualised Return Annualised --
+25.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.390 - 18.400 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -11.010 % Change From 1 Year High (%) -59.84
2 Years Range 7.390 - 22.700 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -15.310 % Change From 2 Years High (%) -67.44
5 Years Range 2.258 - 22.700 Change From 5 Years Low +5.132 % Change From 5 Years Low (%) +227.27
Change From 5 Years High -15.310 % Change From 5 Years High (%) -67.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KESM Industries Berhad is a Malaysian company. The principal activities of the Company are investment holding, provision of semiconductor burn-in services and assembly of electronic components. During the fiscal year ended July 31, 2005, KESM Industries Berhad's subsidiaries were KESP Sdn. Bhd. and KESM Test (M) Sdn. Bhd. The principal activities of its subsidiary companies are the provision of semiconductor burn-in and testing of semiconductor integrated circuits, and assembly of electronic components.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jul 2018 Part 1(0.30 MB)
Part 2(2.59 MB)
Annual Report 2017 Jul 2017 Part 1(0.71 MB)
Annual Report 2016 Jul 2016 Part 1(0.59 MB)
Annual Report 2015 Jul 2015 Part 1(1.27 MB)
Annual Report 2014 Jul 2014 Part 1(1.09 MB)
Annual Report 2013 Jul 2013 Part 1(2.62 MB)
Part 2(2.12 MB)
Annual Report 2012 Jul 2012 Part 1(1.85 MB)
Annual Report 2011 Jul 2011 Part 1(3.90 MB)
Annual Report 2010 Jul 2010 Part 1(1.39 MB)
Part 2(0.02 MB)
Annual Report 2009 Jul 2009 Part 1(0.97 MB)
Annual Report 2008 Jul 2008 Part 1(1.23 MB)
Annual Report 2007 Jul 2007 Part 1(0.53 MB)
Annual Report 2006 Jul 2006 Part 1(0.66 MB)
Annual Report 2005 Jul 2005 Part 1(0.56 MB)
Annual Report 2004 Jul 2004 Part 1(1.53 MB)
Part 2(0.25 MB)
Part 3(0.60 MB)
Annual Report 2003 Jul 2003 Part 1(0.29 MB)
Annual Report 2002 Jul 2002 Part 1(0.51 MB)
Part 2(0.03 MB)
Annual Report 2001 Jul 2001 Part 1(0.80 MB)
Part 2(0.18 MB)
Annual Report 2000 Jul 2000 Part 1(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 7.490 7.490 7.390 7.390 16,000 7.4259
21 May 2019 7.600 7.690 7.510 7.510 13,600 7.5498
17 May 2019 7.510 7.700 7.510 7.600 5,100 7.6369
16 May 2019 7.700 7.700 7.600 7.600 14,200 7.6152
15 May 2019 7.650 7.700 7.650 7.700 17,100 7.6674
14 May 2019 7.600 7.660 7.470 7.660 16,300 7.5532
13 May 2019 7.650 7.660 7.650 7.650 11,900 8.2949
10 May 2019 7.660 7.660 7.650 7.650 6,900 7.6581
09 May 2019 7.660 7.660 7.660 7.660 60,400 7.6600
08 May 2019 7.730 7.750 7.610 7.660 61,900 7.7348
07 May 2019 7.610 7.770 7.610 7.730 15,000 7.7025
06 May 2019 7.790 7.800 7.550 7.610 88,300 7.7082
03 May 2019 7.790 7.830 7.780 7.810 21,600 7.8017
02 May 2019 7.850 7.850 7.800 7.810 15,900 7.8316
30 Apr 2019 7.800 7.850 7.800 7.850 51,300 7.8157
29 Apr 2019 7.850 7.850 7.800 7.800 92,800 7.8048
26 Apr 2019 7.860 7.860 7.850 7.850 9,700 7.8572
25 Apr 2019 7.970 7.970 7.860 7.860 17,100 7.8794
24 Apr 2019 7.850 7.980 7.850 7.860 100,800 7.8941
23 Apr 2019 7.910 7.910 7.850 7.850 10,100 7.8881
22 Apr 2019 7.850 7.930 7.750 7.930 76,200 7.8001
19 Apr 2019 7.850 7.850 7.800 7.800 95,500 7.8049
Summary
Current 2 Weeks
(08 May 2019 to 23 May 2019)
7.730 7.750 7.390 7.390 223,400 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
7.910 7.910 7.390 7.730 422,600 -
4 Weeks from
(26 Mar 2019 to 22 Apr 2019)
8.590 8.630 7.390 7.930 887,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.