Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,809.2
3.2 (0.12%)

 

  • STI Straits Times Index
    2,809.2
    3.2 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.0
    31.3 (2.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,443.9
    102.4 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,787.7
    354.1 (1.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.0M
  • Value: 360.4M
  • Rise: 119
  • Fall: 82
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
YZJ Shipbldg SGD0.910+0.030
Sembcorp Marine0.163+0.001
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Beverly JCG0.002-
Adventus0.027+0.001
Alset0.081-0.002
Blumont0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BONIA BONIA CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 01 Dec 2020 10:11
Last (MYR): 0.775 Change: -0.020 High: 0.780 Remarks:
Change (%): -2.52 Low: 0.740
Open 0.780 Yesterday's Close 0.795
Buy Price 0.775 Sell Price 0.780
Buy Volume ('00) 68 Sell Volume ('00) 29
Cumulative Volume ('00) 2,928 Cumulative Value 222,488
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01457 Trailing EPS (MYR) e 0.01457 NAV (MYR) b 1.9211
PE a 53.191 Trailing PE f 53.194 Price / NAV b 0.4034
Dividend (MYR) d 0.041163 Cash In Hand (MYR) g 0.4075 Issued & Paid-up Shares c 190,676,000
Dividend Yield (%) d 5.311 Price / Cash In Hand g 1.902 Treasury Shares h 10,896,000
Beta - 75 Daysi 0.606 R-Squared - 75 Days(%)i 7.93 Market Cap (M) 147.774
Beta - 500 Daysi 1.103 R-Squared - 500 Days (%)i 10.68 Enterprise Value (M) 176.384
Piotroski F Score 4 Exchange Code 9288 Par Value ( MYR ) 0.25000
52 Weeks Volatility (%) 65.29 6-Month VWAP 0.576 Free Float (%) 89.7
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Fledgling Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BONIA Bursa 147.774 53.191 53.194 0.4034 5.311
Industry Apparel/Footwear Bursa 306.295 432.286 224.128 1.8075 0.237
PERSONAL GOODS Bursa 270.352 22.400 28.041 1.8897 4.295
Index Bursa Malaysia Consumer Products Index Bursa 1,347.790 27.638 408.115 1.5097 2.762
FTSE Bursa Malaysia EMAS Index Bursa 5,243.647 21.460 32.916 1.9138 3.217
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,897.626 34.042 51.487 1.8617 2.401
FTSE Bursa Malaysia Fledgling Index Bursa 213.867 233.440 857.855 1.0851 1.181
FTSE Bursa Malaysia Small Cap Index Bursa 599.918 267.716 313.839 0.8808 2.338
Local Peer CAREPLS Bursa 1,540.224 - 19.017 8.3086 -
Local Peer G3 Bursa 1,151.669 - - 31.6195 -
Local Peer HLT Bursa 757.277 156.688 99.354 12.5127 -
Local Peer PRLEXUS Bursa 271.950 15.426 15.426 1.0937 0.648
Local Peer VERSATL Bursa 176.971 - - 2.7711 -
Local Peer KSTAR Bursa 166.159 - - 6.3071 -
Local Peer ASIABRN Bursa 151.221 17.760 18.539 0.7477 -
Local Peer XDL Bursa 148.136 10.819 10.815 0.1695 -
Local Peer CAELY Bursa 100.969 - - 1.2002 -
Local Peer PCCS Bursa 96.226 6.365 6.119 0.6198 -
Local Peer VERTICE Bursa 56.872 - - 0.5681 -
Local Peer TGL Bursa 46.853 22.365 22.363 0.5297 -
Other Local Peers CHEETAH (Bursa), JERASIA (Bursa), CRG (Bursa)
Global Peer NIKE INC NYSE 211,455.697 83.283 78.608 22.9245 0.704
Global Peer ANTA SPORTS HKEx 298,289.417 49.224 59.476 13.0742 0.605
Global Peer V F CORP NYSE 32,526.334 47.872 - 11.0437 2.271
Global Peer SHENZHOU INTL HKEx 202,634.056 35.073 35.209 7.0005 1.409
Global Peer LI NING HKEx 108,051.371 63.563 70.259 12.9996 0.359
Global Peer PRADA HKEx 99,793.980 44.489 - 4.1896 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,304.195 18.510 - 6.1314 0.809
Global Peer DECKERS OUTDOOR CORP NYSE 7,149.931 25.892 22.971 5.7523 -
Global Peer UNDER ARMOUR INC NYSE 6,615.419 71.799 - 4.4992 -
Global Peer PVH CORPORATION NYSE 5,651.183 13.542 - 1.2329 0.192
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), EEKA FASHION (HKEx), Riverstone (SGX), GUESS INC (NYSE), XTEP INT'L (HKEx), G-III APPAREL GROUP (NASDAQ), CRYSTAL INTL (HKEx), OXFORD INDUSTRIES INC (NYSE), STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), FORDOO (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), REGINA MIRACLE (HKEx), DL HOLDINGS GP (HKEx), CALERES INC (NYSE), COSMO LADY (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), 361 DEGREES (HKEx), SABINA (SET), CABBEEN (HKEx), ROCKY BRANDS INC (NASDAQ), GOLDLION HOLD (HKEx), WACOAL (SET), KINGKEY FIN INT (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), Fortune Mate Indonesia Tbk (IDX), C SMARTERENERGY (HKEx), Trisula Textile Industries Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), BONNY HLDG (HKEx), TNL (SET), KINGMAKER (HKEx), LE SAUNDA (HKEx), VINCE HOLDING CORP (NYSE), C.BANNER (HKEx), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), JUSTIN ALLEN H (HKEx), L&A INTL HOLD (HKEx), DAPHNE INT'L (HKEx), SITOY GROUP (HKEx), Trisula International Tbk. (IDX), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), CROCODILE (HKEx), TUNGTEX (HOLD) (HKEx), CH OUTFITTERS (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), LA CHAPELLE (HKEx), KTMG (SGX), GLOBAL BRANDS (HKEx), XCEL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), Yanaprima Hastapersada Tbk (IDX), VICTORY CITY (HKEx), OCC (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CIRTEK HLDGS (HKEx), PG (SET), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), KNT HOLDINGS (HKEx), PAF (SET), China Sports (SGX), MOMENTUM FIN (HKEx), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), PAS GROUP LTD (ASX), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), MANSION INTL (HKEx), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.215
+38.39 %
10 Days -+0.205
+35.96 %
20 Days -+0.245
+46.23 %
Medium Term Return 3 Months 0.020+0.235
+47.22 %
6 Months 0.020+0.275
+59.00 %
1 Year 0.040-0.305
-24.54 %
Long Term Return 2 Years 0.045-0.285
-22.64 %
3 Years 0.058-1.225
-58.35 %
5 Years 0.082-2.025
-69.39 %
Annualised Return Annualised --
-21.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 1.100 Change From 1 Year Low +0.455 % Change From 1 Year Low (%) +142.19
Change From 1 Year High -0.325 % Change From 1 Year High (%) -29.55
2 Years Range 0.320 - 1.440 Change From 2 Years Low +0.455 % Change From 2 Years Low (%) +142.19
Change From 2 Years High -0.665 % Change From 2 Years High (%) -46.18
5 Years Range 0.320 - 2.960 Change From 5 Years Low +0.455 % Change From 5 Years Low (%) +142.19
Change From 5 Years High -2.185 % Change From 5 Years High (%) -73.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bonia Corporation Berhad (BONIA) has a network of over 600 sales outlets and 70 boutiques throughtout the world including conntries like Singapore, Malaysia, Japan, Taiwan, Hong Kong, China, Thailand, Vietnam Indonesia, Brunei, Philippines, Kingdom of Saudi Arabia, United States of America, Canada, Mexico and Austria.

The company, which is listed on the Main Board of Bursa Malaysia, is involved in manufacturing, marketing, retailing and distribution of high-fashion branded leatherwear, footwear, men's apparel and accessories.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.50 MB)
Part 2(2.08 MB)
Annual Report 2018 Jun 2018 Part 1(2.57 MB)
Part 2(1.88 MB)
Part 3(0.40 MB)
Annual Report 2017 Jun 2017 Part 1(2.46 MB)
Part 2(1.54 MB)
Annual Report 2016 Jun 2016 Part 1(2.76 MB)
Part 2(2.11 MB)
Part 3(0.65 MB)
Annual Report 2015 Jun 2015 Part 1(2.47 MB)
Part 2(2.43 MB)
Annual Report 2014 Jun 2014 Part 1(2.22 MB)
Part 2(2.31 MB)
Annual Report 2013 Jun 2013 Part 1(2.85 MB)
Part 2(1.11 MB)
Annual Report 2012 Jun 2012 Part 1(2.65 MB)
Part 2(1.44 MB)
Annual Report 2011 Jun 2011 Part 1(3.39 MB)
Part 2(2.95 MB)
Annual Report 2010 Jun 2010 Part 1(2.85 MB)
Part 2(2.68 MB)
Annual Report 2009 Jun 2009 Part 1(2.44 MB)
Annual Report 2008 Jun 2008 Part 1(2.96 MB)
Annual Report 2007 Jun 2007 Part 1(0.30 MB)
Part 2(2.84 MB)
Part 3(1.79 MB)
Annual Report 2006 Jun 2006 Part 1(2.38 MB)
Part 2(2.48 MB)
Annual Report 2005 Jun 2005 Part 1(1.50 MB)
Part 2(1.08 MB)
Part 3(1.50 MB)
Part 4(1.12 MB)
Part 5(0.82 MB)
Annual Report 2004 Jun 2004 Part 1(0.58 MB)
Part 2(1.40 MB)
Part 3(0.87 MB)
Part 4(0.41 MB)
Part 5(1.27 MB)
Part 6(0.74 MB)
Annual Report 2003 Jun 2003 Part 1(0.53 MB)
Part 2(0.82 MB)
Part 3(0.41 MB)
Part 4(0.71 MB)
Part 5(0.19 MB)
Part 6(0.30 MB)
Part 7(0.59 MB)
Part 8(0.26 MB)
Annual Report 2002 Jun 2002 Part 1(1.11 MB)
Annual Report 2001 Jun 2001 Part 1(1.05 MB)
Part 2(0.16 MB)
Annual Report 2000 Jun 2000 Part 1(0.50 MB)
Part 2(0.09 MB)
Part 3(0.29 MB)
Part 4(0.50 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 0.715 0.810 0.715 0.795 1,514,300 0.7840
27 Nov 2020 0.600 0.760 0.600 0.705 2,171,900 0.6918
26 Nov 2020 0.560 0.595 0.560 0.595 324,300 0.5743
25 Nov 2020 0.560 0.560 0.560 0.560 11,100 0.5600
24 Nov 2020 0.560 0.560 0.555 0.555 254,700 0.5599
23 Nov 2020 0.560 0.560 0.560 0.560 28,900 0.5600
20 Nov 2020 0.565 0.565 0.560 0.560 207,200 0.5606
19 Nov 2020 0.560 0.565 0.560 0.560 76,600 0.5606
18 Nov 2020 0.560 0.560 0.555 0.560 72,800 0.5594
17 Nov 2020 0.570 0.570 0.560 0.570 137,200 0.5686
16 Nov 2020 0.580 0.580 0.565 0.570 21,700 0.5713
13 Nov 2020 0.550 0.580 0.550 0.560 30,400 0.5721
12 Nov 2020 0.555 0.570 0.555 0.570 31,000 0.5602
11 Nov 2020 0.570 0.570 0.550 0.550 100,100 0.5688
10 Nov 2020 0.540 0.570 0.540 0.570 196,000 0.5506
09 Nov 2020 0.555 0.555 0.540 0.540 78,500 0.5485
06 Nov 2020 0.535 0.535 0.535 0.535 5,100 0.5350
05 Nov 2020 0.545 0.550 0.545 0.550 12,000 0.5475
04 Nov 2020 0.530 0.530 0.530 0.530 7,400 0.5300
03 Nov 2020 0.530 0.530 0.530 0.530 - -
02 Nov 2020 0.530 0.530 0.530 0.530 - -
30 Oct 2020 0.535 0.535 0.530 0.530 257,300 0.5316
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
0.570 0.810 0.555 0.795 4,799,000 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
0.530 0.810 0.530 0.570 482,200 -
4 Weeks from
(05 Oct 2020 to 02 Nov 2020)
0.550 0.810 0.550 0.530 2,279,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.