Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BONIA BONIA CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 05 Mar 2021 16:58
Last (MYR): 0.995 Change: +0.065 High: 1.050 Remarks:
Change (%): +6.99 Low: 0.910
Open 0.930 Yesterday's Close 0.930
Buy Price 0.995 Sell Price 1.010
Buy Volume ('00) 220 Sell Volume ('00) 293
Cumulative Volume ('00) 25,191 Cumulative Value 2,517,343
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01382 Trailing EPS (MYR) e 0.01543 NAV (MYR) b 1.8330
PE a 71.997 Trailing PE f 64.471 Price / NAV b 0.5428
Dividend (MYR) d 0.039053 Cash In Hand (MYR) g 0.4501 Issued & Paid-up Shares c 200,995,000
Dividend Yield (%) d 3.925 Price / Cash In Hand g 2.211 Treasury Shares h 577,000
Beta - 75 Daysi -0.592 R-Squared - 75 Days(%)i 1.82 Market Cap (M) 199.990
Beta - 500 Daysi 0.868 R-Squared - 500 Days (%)i 6.16 Enterprise Value (M) 237.229
Piotroski F Score 4 Exchange Code 9288 Par Value ( MYR ) 0.25000
52 Weeks Volatility (%) 69.77 6-Month VWAP 0.821 Free Float (%) 89.6
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Fledgling Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BONIA Bursa 199.990 71.997 64.471 0.5428 3.925
Industry Apparel/Footwear Bursa 209.921 51.298 46.332 1.1420 0.346
PERSONAL GOODS Bursa 279.172 29.452 26.389 1.7905 3.226
Index Bursa Malaysia Consumer Products Index Bursa 1,405.855 146.048 408.115 1.4907 1.030
FTSE Bursa Malaysia EMAS Index Bursa 5,317.070 32.207 30.591 1.3373 2.014
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,697.815 39.275 34.073 1.6052 1.110
FTSE Bursa Malaysia Fledgling Index Bursa 245.975 1108.202 154.572 1.0945 0.628
FTSE Bursa Malaysia Small Cap Index Bursa 663.101 638.047 313.839 0.8377 1.407
Local Peer CAREPLS Bursa 929.635 7.588 7.588 3.5474 -
Local Peer HLT Bursa 573.644 118.622 75.262 6.7197 -
Local Peer G3 Bursa 494.488 - - 18.0077 -
Local Peer CHEETAH Bursa 189.517 - 81.233 1.4723 -
Local Peer VERSATL Bursa 180.791 - - 2.8446 -
Local Peer ASIABRN Bursa 148.895 17.486 11.980 0.7042 -
Local Peer PRLEXUS Bursa 145.139 8.233 4.696 0.5534 1.206
Local Peer XDL Bursa 126.974 9.202 21.658 0.1394 -
Local Peer PCCS Bursa 97.353 6.441 15.148 0.6352 -
Local Peer CAELY Bursa 75.170 - - 0.8337 -
Local Peer VERTICE Bursa 66.496 - - 0.6326 -
Local Peer TGL Bursa 56.631 27.032 14.779 0.6215 -
Other Local Peers KSTAR (Bursa), JERASIA (Bursa), CRG (Bursa)
Global Peer NIKE INC NYSE 209,481.064 82.505 74.126 19.6881 0.751
Global Peer ANTA SPORTS HKEx 327,686.836 54.075 65.338 14.3627 0.551
Global Peer SHENZHOU INTL HKEx 241,266.810 41.759 41.922 8.3351 1.184
Global Peer V F CORP NYSE 30,436.178 44.795 - 9.6987 2.466
Global Peer PRADA HKEx 117,705.720 52.474 - 4.9416 -
Global Peer LI NING HKEx 109,421.683 64.370 71.150 13.1646 0.355
Global Peer LEVI STRAUSS & COMPANY NYSE 9,517.619 - - 7.3242 0.669
Global Peer DECKERS OUTDOOR CORP NYSE 8,743.937 31.665 23.942 5.7521 -
Global Peer UNDER ARMOUR INC NYSE 8,632.355 - - 5.1506 -
Global Peer PVH CORPORATION NYSE 7,078.025 16.961 - 1.5136 0.153
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), HANESBRANDS INC (NYSE), SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), Riverstone (SGX), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), XTEP INT'L (HKEx), FORDOO (HKEx), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), BAOFENGMODERN (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), CALERES INC (NYSE), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), NAKED BRAND GROUP LTD (NASDAQ), REGINA MIRACLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), KINGKEY FIN INT (HKEx), COSMO LADY (HKEx), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), SABINA (SET), GOLDLION HOLD (HKEx), CABBEEN (HKEx), DELTA APPAREL INC (NYSE American), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), NAMESON HLDGS (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), VINCE HOLDING CORP (NYSE), C SMARTERENERGY (HKEx), DEYUN HOLDING (HKEx), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), PROSPEROUS IND (HKEx), BONNY HLDG (HKEx), JERASH HOLDINGS US INC (NASDAQ), L&A INTL HOLD (HKEx), CH OUTFITTERS (HKEx), TNL (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CROCODILE (HKEx), DAPHNE INT'L (HKEx), C.BANNER (HKEx), VESTATE GROUP (HKEx), Yanaprima Hastapersada Tbk (IDX), XCEL BRANDS INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Indo Acidatama Tbk (IDX), Trisula International Tbk. (IDX), KTMG (SGX), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), ICONIX BRAND GROUP INC (NASDAQ), OCC (SET), UCW LTD (ASX), GLG CORP LIMITED (ASX), PG (SET), CARRY WEALTH (HKEx), CIRTEK HLDGS (HKEx), STATE EN ASSETS (HKEx), PAF (SET), JIMU GROUP (HKEx), STERLING GP (HKEx), China Sports (SGX), VICTORY CITY (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.145
+17.06 %
10 Days -+0.205
+25.95 %
20 Days -+0.195
+24.38 %
Medium Term Return 3 Months -+0.210
+26.75 %
6 Months 0.020+0.450
+86.24 %
1 Year 0.040+0.165
+24.70 %
Long Term Return 2 Years 0.045-0.045-
3 Years 0.045-0.905
-45.26 %
5 Years 0.070-1.565
-58.40 %
Annualised Return Annualised --
-16.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 1.050 Change From 1 Year Low +0.675 % Change From 1 Year Low (%) +210.94
Change From 1 Year High -0.055 % Change From 1 Year High (%) -5.24
2 Years Range 0.320 - 1.440 Change From 2 Years Low +0.675 % Change From 2 Years Low (%) +210.94
Change From 2 Years High -0.445 % Change From 2 Years High (%) -30.90
5 Years Range 0.320 - 2.960 Change From 5 Years Low +0.675 % Change From 5 Years Low (%) +210.94
Change From 5 Years High -1.965 % Change From 5 Years High (%) -66.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bonia Corporation Berhad (BONIA) has a network of over 600 sales outlets and 70 boutiques throughtout the world including conntries like Singapore, Malaysia, Japan, Taiwan, Hong Kong, China, Thailand, Vietnam Indonesia, Brunei, Philippines, Kingdom of Saudi Arabia, United States of America, Canada, Mexico and Austria.

The company, which is listed on the Main Board of Bursa Malaysia, is involved in manufacturing, marketing, retailing and distribution of high-fashion branded leatherwear, footwear, men's apparel and accessories.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.50 MB)
Part 2(2.08 MB)
Annual Report 2018 Jun 2018 Part 1(2.57 MB)
Part 2(1.88 MB)
Part 3(0.40 MB)
Annual Report 2017 Jun 2017 Part 1(2.46 MB)
Part 2(1.54 MB)
Annual Report 2016 Jun 2016 Part 1(2.76 MB)
Part 2(2.11 MB)
Part 3(0.65 MB)
Annual Report 2015 Jun 2015 Part 1(2.47 MB)
Part 2(2.43 MB)
Annual Report 2014 Jun 2014 Part 1(2.22 MB)
Part 2(2.31 MB)
Annual Report 2013 Jun 2013 Part 1(2.85 MB)
Part 2(1.11 MB)
Annual Report 2012 Jun 2012 Part 1(2.65 MB)
Part 2(1.44 MB)
Annual Report 2011 Jun 2011 Part 1(3.39 MB)
Part 2(2.95 MB)
Annual Report 2010 Jun 2010 Part 1(2.85 MB)
Part 2(2.68 MB)
Annual Report 2009 Jun 2009 Part 1(2.44 MB)
Annual Report 2008 Jun 2008 Part 1(2.96 MB)
Annual Report 2007 Jun 2007 Part 1(0.30 MB)
Part 2(2.84 MB)
Part 3(1.79 MB)
Annual Report 2006 Jun 2006 Part 1(2.38 MB)
Part 2(2.48 MB)
Annual Report 2005 Jun 2005 Part 1(1.50 MB)
Part 2(1.08 MB)
Part 3(1.50 MB)
Part 4(1.12 MB)
Part 5(0.82 MB)
Annual Report 2004 Jun 2004 Part 1(0.58 MB)
Part 2(1.40 MB)
Part 3(0.87 MB)
Part 4(0.41 MB)
Part 5(1.27 MB)
Part 6(0.74 MB)
Annual Report 2003 Jun 2003 Part 1(0.53 MB)
Part 2(0.82 MB)
Part 3(0.41 MB)
Part 4(0.71 MB)
Part 5(0.19 MB)
Part 6(0.30 MB)
Part 7(0.59 MB)
Part 8(0.26 MB)
Annual Report 2002 Jun 2002 Part 1(1.11 MB)
Annual Report 2001 Jun 2001 Part 1(1.05 MB)
Part 2(0.16 MB)
Annual Report 2000 Jun 2000 Part 1(0.50 MB)
Part 2(0.09 MB)
Part 3(0.29 MB)
Part 4(0.50 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 0.930 1.050 0.910 0.995 2,519,100 0.9993
04 Mar 2021 0.880 0.930 0.880 0.930 1,319,600 0.8989
03 Mar 2021 0.950 0.960 0.875 0.880 740,300 0.9294
02 Mar 2021 0.880 0.965 0.875 0.940 1,179,600 0.9214
01 Mar 2021 0.860 0.940 0.860 0.875 1,224,200 0.8837
26 Feb 2021 0.785 0.875 0.755 0.850 1,833,800 0.8232
25 Feb 2021 0.785 0.790 0.750 0.785 138,300 0.7573
24 Feb 2021 0.785 0.785 0.760 0.780 221,300 0.7698
23 Feb 2021 0.775 0.800 0.775 0.790 214,200 0.7930
22 Feb 2021 0.800 0.800 0.785 0.790 42,800 0.7870
19 Feb 2021 0.790 0.790 0.780 0.790 97,900 0.7889
18 Feb 2021 0.790 0.795 0.790 0.790 7,000 0.7936
17 Feb 2021 0.790 0.800 0.785 0.790 58,200 0.7884
16 Feb 2021 0.795 0.805 0.795 0.795 39,600 0.7979
15 Feb 2021 0.805 0.805 0.800 0.800 75,100 0.8023
11 Feb 2021 0.800 0.810 0.790 0.810 3,000 0.7967
10 Feb 2021 0.810 0.830 0.795 0.800 8,900 0.8005
09 Feb 2021 0.805 0.805 0.805 0.805 19,500 0.8050
08 Feb 2021 0.780 0.810 0.780 0.805 14,800 0.8045
05 Feb 2021 0.790 0.810 0.785 0.800 107,000 0.7950
04 Feb 2021 0.810 0.810 0.810 0.810 1,000 0.8100
03 Feb 2021 0.800 0.820 0.800 0.815 50,000 0.8046
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
0.800 1.050 0.750 0.995 9,433,200 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
0.790 1.050 0.750 0.790 431,000 -
4 Weeks from
(06 Jan 2021 to 04 Feb 2021)
0.860 1.050 0.750 0.810 7,513,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.