Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,209.4
-2.0 (-0.06%)

 

  • STI Straits Times Index
    3,209.4
    -2.0 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,079.2
    -273.4 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,034.4
    25.6 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,229.8
    -105.0 (-1.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,057.4
    8.2 (0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.7
    1.6 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.1M
  • Value: 317.2M
  • Rise: 107
  • Fall: 120
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.110-0.010
Genting Sing0.905+0.005
GSS Energy0.070+0.003
IEV0.026+0.003
Alpha Energy0.023+0.001
SunMoonFood^0.048+0.004
ESR-REIT0.520-
Singapore-eDev0.041+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,079.2 -273.4
HSCEI 10,587.8 -99.9
Jakarta 6,219.3 -115.6
Nikkei 225 21,988.3 +228.7
SSE Comp 3,034.4 +25.6
Shanghai A 3,178.9 +26.9
Shanghai B 275.6 +0.3
PSE Comp 0.0
KOSPI 2,057.0 +7.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GADANG GADANG HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 16:59
Last (MYR): 0.725 Change: -0.015 High: 0.745 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.03 Low: 0.725
Open 0.745 Yesterday's Close 0.740
Buy Price 0.725 Sell Price 0.735
Buy Volume ('00) 966 Sell Volume ('00) 400
Cumulative Volume ('00) 4,463 Cumulative Value 326,855
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.05973 Trailing EPS (MYR) e 0.05973 NAV (MYR) b 1.0044
PE a 12.138 Trailing PE f 12.138 Price / NAV b 0.7218
Dividend (MYR) d 0.010907 Cash In Hand (MYR) g 0.1490 Issued & Paid-up Shares c 728,061,000
Dividend Yield (%) d 1.504 Price / Cash In Hand g 4.866 Treasury Shares h -
Beta - 75 Daysi 1.747 R-Squared - 75 Days(%)i 17.53 Market Cap (M) 527.844
Beta - 500 Daysi 1.458 R-Squared - 500 Days (%)i 9.51 Enterprise Value (M) 675.645
Piotroski F Score 3 Exchange Code 9261 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 40.08 6-Month VWAP 0.834 Free Float (%) 60.2
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GADANG Bursa 527.844 12.138 12.138 0.7218 1.504
Industry CONSTRUCTION Bursa 323.756 19.989 22.668 0.8783 2.031
Engineering & Construction Bursa 738.538 23.498 25.239 0.8849 1.936
Index BM CONSTRUCTION Bursa 744.220 20.344 23.183 0.8679 2.055
FBM EMAS Bursa 5,278.023 22.740 22.576 1.3645 3.315
FBM EMAS SHARIAH Bursa 4,591.918 37.283 32.587 1.5568 2.681
FBM SMALL CAP Bursa 596.856 32.683 38.869 0.8191 2.466
Local Peer GAMUDA Bursa 8,976.838 17.469 21.369 1.1202 3.299
Local Peer IJM Bursa 8,166.267 19.494 19.650 0.8540 1.776
Local Peer SERBADK Bursa 6,417.345 16.393 14.749 2.8366 1.831
Local Peer MRCB Bursa 3,441.396 34.017 56.063 0.4461 2.235
Local Peer MMCCORP Bursa 3,288.664 14.944 11.770 0.3647 3.704
Local Peer SUNCON Bursa 2,643.186 18.269 19.267 4.3813 3.422
Local Peer EKOVEST Bursa 2,176.959 15.498 15.497 0.8878 -
Local Peer FRONTKN Bursa 1,739.629 33.293 26.441 4.9955 0.904
Local Peer KERJAYA Bursa 1,726.029 12.490 12.172 1.6918 2.505
Local Peer WCT Bursa 1,332.381 12.353 14.383 0.4116 -
Local Peer MUHIBAH Bursa 1,169.751 8.079 8.385 0.9858 3.088
Local Peer ECONBHD Bursa 1,036.562 40.640 40.640 2.6236 -
Other Local Peers PESTECH (Bursa), IWCITY (Bursa), HSL (Bursa), WIDAD (Bursa), UWC (Bursa), PTARAS (Bursa), NAIM (Bursa), JAKS (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), MAGNA (Bursa), OIB (Bursa), SENDAI (Bursa), AMPROP (Bursa), BREM (Bursa), PLS (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), TRC (Bursa), HOHUP (Bursa), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), Y&G (Bursa), ADVCON (Bursa), DKLS (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), FAJAR (Bursa), KAB (Bursa), PLB (Bursa), PRTASCO (Bursa), LEBTECH (Bursa), SBCCORP (Bursa), KEN (Bursa), OLYMPIA (Bursa), BDB (Bursa), SYCAL (Bursa), IREKA (Bursa), AASIA (Bursa), IKHMAS (Bursa), LIENHOE (Bursa), TSRCAP (Bursa), ZELAN (Bursa), PSIPTEK (Bursa), MERGE (Bursa), NPS (Bursa), MELATI (Bursa), DOLMITE (Bursa), BPURI (Bursa), ZECON (Bursa), SEB (Bursa), PASUKGB (Bursa), CABNET (Bursa), MESB (Bursa), BINTAI (Bursa), JETSON (Bursa), LFECORP (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 134,673.417 12.896 12.895 1.2533 4.546
Global Peer CHINA RAIL CONS HKEx 126,560.940 6.260 5.739 0.7147 2.560
Global Peer CHINA RAILWAY HKEx 119,704.080 6.159 5.738 0.6344 2.781
Global Peer CHINA COMM CONS HKEx 104,650.309 4.734 4.544 0.5068 4.158
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,358.773 75.987 - 2.0394 0.690
Global Peer CIMIC GROUP LTD ASX 10,282.094 13.172 13.110 4.1462 4.920
Global Peer NWS HOLDINGS HKEx 54,208.400 8.932 9.243 1.1007 5.607
Global Peer AECOM NYSE 5,962.081 43.688 20.069 1.3856 -
Global Peer QUANTA SERVICES NYSE 5,418.556 18.472 16.460 1.4354 0.105
Global Peer CHINA STATE CON HKEx 40,039.839 8.897 8.274 0.9833 3.405
Other Global Peers MCC (HKEx), MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), KBR INC (NYSE), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), STANTEC INC (NYSE), MINERAL RESOURCES LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), AUSDRILL LIMITED (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), AMERESCO INC (NYSE), ARGAN INC (NYSE), XINTE ENERGY (HKEx), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), GRAND MING (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHENGDU EXPWAY (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CARDNO LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), BAOYE GROUP (HKEx), KAKIKO GROUP (HKEx), Golden Energy (SGX), Chip Eng Seng (SGX), Boustead (SGX), CNQC INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), Meta Epsi Tbk. (IDX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SHING CHI HLDGS (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), KSH (SGX), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), SEAFCO (SET), WANG YANG HLDGS (HKEx), FSE SERVICES (HKEx), TTCL (SET), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), ALL NATION INTL (HKEx), DECMIL GROUP LIMITED (ASX), ASIA ALLIED INF (HKEx), GRAND TALENTS (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), PIPELINE ENG (HKEx), Civmec (SGX), MECOM POWER (HKEx), DAFY HOLDINGS (HKEx), BUILD KING HOLD (HKEx), PYLON (SET), VANTAGE INT'L (HKEx), WATTS INT'L (HKEx), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), Hock Lian Seng (SGX), PT INTL DEV (HKEx), SYNTEC (SET), LEAP HLDGS GP (HKEx), MILLION CITIES (HKEx), BISU TECH (HKEx), PEC (SGX), Petrosea Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), Lum Chang (SGX), YAT SING HLDG (HKEx), SRICHA (SET), SOCAM DEV (HKEx), TAUNG GOLD (HKEx), SOLIS HOLDINGS (HKEx), RICHLY FIELD (HKEx), WAN KEI GROUP (HKEx), KHOON GROUP (HKEx), HUARONG INV (HKEx), CHINA SAITE (HKEx), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), CT VISION (HKEx), GAIN PLUS HLDGS (HKEx), Dyna-Mac (SGX), AUSTIN ENGINEERING (ASX), Keong Hong (SGX), GRANDSHORES (HKEx), TA (SGX), JBB BUILDERS (HKEx), Nusa Raya Cipta Tbk. (IDX), PYI CORP (HKEx), Tiong Seng (SGX), CNE TECH CORP (HKEx), EMC (SET), HANDS FORM HLDG (HKEx), KWAN ON HLDGS (HKEx), TTJ (SGX), CNT (SET), Koh Bros (SGX), C CHENG HLDGS (HKEx), WAI HUNG GROUP (HKEx), Koh Eco (SGX), TPOLY (SET), Acset Indonusa Tbk. (IDX), Yongnam (SGX), B & D STRATEGIC (HKEx), META (SET), SFK (HKEx), NWR (SET), GOLDFIELD CORP (NYSE American), FULLWEALTH (HKEx), HKE HOLDINGS (HKEx), AusGroup^ (SGX), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), CHI HO DEV (HKEx), ISOTeam (SGX), NEW CONCEPTS (HKEx), CHINNEY KW (HKEx), OKP (SGX), HUAYUEXPRESSWAY (HKEx), THELLOY DEV (HKEx), PLE (SET), Paramita Bangun Sarana Tbk. (IDX), SCI (SET), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), KIN PANG HLDGS (HKEx), BGMC (HKEx), PRIMERO GROUP LTD (ASX), GOLDEN FAITH GP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLD-FIN HLDG (HKEx), SIMONDS GROUP LTD (ASX), WECON HOLDINGS (HKEx), Soilbuild Const (SGX), BBR (SGX), CSC (SGX), BASETROPHY GP (HKEx), MILLIONHOPE IND (HKEx), ROYAL DELUXE (HKEx), Sanli Env (SGX), WING FUNG GROUP (HKEx), HON CORP (HKEx), LOGICAMMS LIMITED (ASX), Sysma (SGX), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), PROUD (SET), BOLTEK (HKEx), PAK WING GP (HKEx), WLS HOLDINGS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KWONG MAN KEE (HKEx), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), CH DREDG ENV (HKEx), MAN KING HOLD (HKEx), GT STEEL GROUP (HKEx), AB BUILDERS (HKEx), LAP KEI ENGRG (HKEx), Wong Fong Ind (SGX), King Wan (SGX), KIN SHING HLDGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), SH GROUP HLDG (HKEx), CAZ (SET), Kori (SGX), LerenoBio-Chem (SGX), BHCC HOLDING (HKEx), SAUNDERS (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), PPS (SET), T (SET), DESON DEV INT'L (HKEx), FLOYD (SET), AESO HOLDING (HKEx), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), KINGLAND GROUP (HKEx), INCON (HKEx), TEE Intl (SGX), ETE (SET), DLF (SGX), GLORY FLAME (HKEx), Mun Siong Engg^ (SGX), DESON CONS (HKEx), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), Huationg Global (SGX), VERIS LTD (ASX), KIRIN GROUP (HKEx), VDM GROUP LIMITED (ASX), LUEN WONG GP (HKEx), TNDT (SET), SOUTH SHORE HLD (HKEx), Boldtek (SGX), AV PROMOTIONS (HKEx), SAAM (SET), QLT (SET), VISTAR HOLDINGS (HKEx), Tritech (SGX), HYDRO (SET), NOBLE ENG GP (HKEx), Hiap Seng^ (SGX), Progen (SGX), Acromec (SGX), TONG KEE HLDG (HKEx), Renaissance United^ (SGX), M&L HOLDINGS (HKEx), Koon (SGX), GME GROUP (HKEx), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), POLYFAIR HLDGS (HKEx), Libra (SGX), Hor Kew (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), MMP Resources^ (SGX), Perdana Karya Perkasa Tbk (IDX), PSL^ (SGX), R3D GLOBAL LIMITED (ASX), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.40 %
10 Days -+0.030
+4.32 %
20 Days --0.010
-1.36 %
Medium Term Return 3 Months --0.150
-17.14 %
6 Months -+0.045
+6.62 %
1 Year 0.030+0.025
+7.86 %
Long Term Return 2 Years 0.060-0.505
-36.18 %
3 Years 0.130-0.423
-25.52 %
5 Years 0.220+0.030
+35.97 %
Annualised Return Annualised --
+6.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.475 - 0.960 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +52.63
Change From 1 Year High -0.235 % Change From 1 Year High (%) -24.48
2 Years Range 0.475 - 1.280 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +52.63
Change From 2 Years High -0.555 % Change From 2 Years High (%) -43.36
5 Years Range 0.449 - 1.370 Change From 5 Years Low +0.276 % Change From 5 Years Low (%) +61.58
Change From 5 Years High -0.645 % Change From 5 Years High (%) -47.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gadang Holdings Berhad. The Group's principal activities are the provision of earthwork, building and civil engineering, and construction works contractors. Other activities include property investment and development; and manufacturing and trading in protective and decorative coating, hire of plant and machinery, processing and supplying of rock products and the manufacture of readymixed concrete and investment holdings. The Group operates primarily in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 May 2018 Part 1(1.31 MB)
Part 2(1.23 MB)
Part 3(2.75 MB)
Part 4(0.72 MB)
Annual Report 2017 May 2017 Part 1(2.69 MB)
Annual Report 2016 May 2016 Part 1(2.43 MB)
Annual Report 2015 May 2015 Part 1(2.43 MB)
Annual Report 2014 May 2014 Part 1(2.74 MB)
Annual Report 2013 May 2013 Part 1(2.23 MB)
Annual Report 2012 May 2012 Part 1(2.70 MB)
Part 2(1.35 MB)
Annual Report 2011 May 2011 Part 1(2.90 MB)
Annual Report 2010 May 2010 Part 1(0.02 MB)
Part 2(1.92 MB)
Part 3(0.03 MB)
Annual Report 2009 May 2009 Part 1(2.19 MB)
Annual Report 2008 May 2008 Part 1(1.77 MB)
Annual Report 2007 May 2007 Part 1(2.00 MB)
Annual Report 2006 May 2006 Part 1(1.38 MB)
Annual Report 2005 May 2005 Part 1(0.83 MB)
Annual Report 2004 May 2004 Part 1(0.59 MB)
Annual Report 2003 May 2003 Part 1(0.40 MB)
Annual Report 2002 May 2002 Part 1(0.64 MB)
Part 2(0.45 MB)
Part 3(0.77 MB)
Part 4(1.12 MB)
Annual Report 2001 May 2001 Part 1(1.14 MB)
Part 2(0.54 MB)
Part 3(0.34 MB)
Annual Report 2000 May 2000 Part 1(1.14 MB)
Part 2(0.54 MB)
Part 3(0.19 MB)
Part 4(0.52 MB)
Part 5(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.745 0.745 0.725 0.725 446,300 0.7324
12 Sep 2019 0.735 0.745 0.735 0.740 1,016,200 0.7410
11 Sep 2019 0.710 0.735 0.710 0.730 1,143,200 0.7218
10 Sep 2019 0.710 0.720 0.710 0.710 254,300 0.7127
06 Sep 2019 0.715 0.720 0.710 0.715 181,600 0.7151
05 Sep 2019 0.710 0.720 0.710 0.715 777,000 0.7165
04 Sep 2019 0.700 0.710 0.695 0.710 563,800 0.7062
03 Sep 2019 0.700 0.720 0.690 0.705 1,058,100 0.7028
30 Aug 2019 0.700 0.725 0.695 0.695 2,539,400 0.7115
29 Aug 2019 0.700 0.705 0.675 0.695 3,684,900 0.6889
28 Aug 2019 0.725 0.735 0.700 0.700 2,493,700 0.7099
27 Aug 2019 0.745 0.745 0.725 0.725 1,636,300 0.7313
26 Aug 2019 0.740 0.745 0.725 0.740 1,843,900 0.7358
23 Aug 2019 0.725 0.765 0.725 0.755 4,488,300 0.7501
22 Aug 2019 0.730 0.730 0.720 0.720 1,504,300 0.7244
21 Aug 2019 0.725 0.730 0.720 0.730 960,100 0.7269
20 Aug 2019 0.730 0.730 0.725 0.725 942,800 0.7277
19 Aug 2019 0.745 0.745 0.720 0.720 1,249,600 0.7268
16 Aug 2019 0.740 0.740 0.735 0.735 1,773,000 0.7378
15 Aug 2019 0.725 0.740 0.715 0.740 2,697,400 0.7304
14 Aug 2019 0.740 0.755 0.740 0.740 1,355,700 0.7459
13 Aug 2019 0.775 0.775 0.725 0.725 3,390,600 0.7451
Summary
Current 2 Weeks
(29 Aug 2019 to 13 Sep 2019)
0.700 0.745 0.675 0.725 11,664,800 -
Previous 2 Weeks
(15 Aug 2019 to 28 Aug 2019)
0.725 0.745 0.675 0.700 19,589,400 -
4 Weeks from
(16 Jul 2019 to 14 Aug 2019)
0.900 0.925 0.675 0.740 94,926,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.