Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GADANG GADANG HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:58
Last (MYR): 0.675 Change: -0.010 High: 0.680 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.46 Low: 0.670
Open 0.680 Yesterday's Close 0.685
Buy Price 0.670 Sell Price 0.675
Buy Volume ('00) 2,438 Sell Volume ('00) 936
Cumulative Volume ('00) 26,477 Cumulative Value 1,783,621
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06052 Trailing EPS (MYR) e 0.04891 NAV (MYR) b -
PE a 11.153 Trailing PE f 13.801 Price / NAV b -
Dividend (MYR) d 0.010907 Cash In Hand (MYR) g 0.2902 Issued & Paid-up Shares c 728,061,000
Dividend Yield (%) d 1.616 Price / Cash In Hand g 2.326 Treasury Shares h -
Beta - 75 Daysi 0.930 R-Squared - 75 Days(%)i 7.88 Market Cap (M) 491.441
Beta - 500 Daysi 1.515 R-Squared - 500 Days (%)i 10.78 Enterprise Value (M) 607.870
Piotroski F Score 3 Exchange Code 9261 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 36.53 6-Month VWAP 0.738 Free Float (%) 60.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GADANG Bursa 491.441 11.153 13.801 - 1.616
Industry CONSTRUCTION Bursa 347.604 18.707 21.020 0.9148 2.094
Engineering & Construction Bursa 774.780 22.524 21.705 0.9466 1.921
Index BM CONSTRUCTION Bursa 755.743 18.223 20.298 0.9289 1.958
FBM EMAS Bursa 5,296.409 22.337 21.041 1.3582 3.342
FBM EMAS SHARIAH Bursa 4,566.272 31.555 28.938 1.5865 2.789
FBM SMALL CAP Bursa 601.474 30.603 36.129 0.8669 2.422
Local Peer GAMUDA Bursa 10,025.292 14.198 14.166 1.2091 2.959
Local Peer IJM Bursa 8,311.445 19.841 17.922 0.8639 1.745
Local Peer SERBADK Bursa 7,154.532 18.276 15.384 3.0331 1.642
Local Peer MRCB Bursa 3,154.613 31.182 71.517 0.4129 2.438
Local Peer MMCCORP Bursa 2,923.257 13.284 9.528 0.3215 4.167
Local Peer FRONTKN Bursa 2,745.679 52.547 39.419 7.6991 0.573
Local Peer SUNCON Bursa 2,398.208 16.576 17.863 4.0514 3.772
Local Peer EKOVEST Bursa 1,938.024 13.797 12.118 0.7704 1.370
Local Peer KERJAYA Bursa 1,700.782 12.307 12.330 1.6150 2.542
Local Peer UWC Bursa 1,536.892 42.413 42.413 8.1868 -
Local Peer WIDAD Bursa 1,313.233 68.240 57.495 7.6320 -
Local Peer WCT Bursa 1,127.972 10.458 14.128 0.3462 -
Other Local Peers PESTECH (Bursa), ECONBHD (Bursa), JAKS (Bursa), MUHIBAH (Bursa), HSL (Bursa), IWCITY (Bursa), KAB (Bursa), NAIM (Bursa), PTARAS (Bursa), KKB (Bursa), DNEX (Bursa), HSSEB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), OIB (Bursa), MUDAJYA (Bursa), MAGNA (Bursa), SENDAI (Bursa), PLS (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), TRC (Bursa), PRTASCO (Bursa), UNIMECH (Bursa), KUB (Bursa), PLB (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), ADVCON (Bursa), FAJAR (Bursa), LEBTECH (Bursa), BDB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), KEN (Bursa), ZECON (Bursa), AASIA (Bursa), SYCAL (Bursa), TSRCAP (Bursa), IREKA (Bursa), LIENHOE (Bursa), ZELAN (Bursa), BPURI (Bursa), STELLA (Bursa), MELATI (Bursa), SEB (Bursa), AGES (Bursa), NPS (Bursa), IKHMAS (Bursa), CABNET (Bursa), LFECORP (Bursa), DOLMITE (Bursa), BINTAI (Bursa), MEGASUN (Bursa), JETSON (Bursa), MESB (Bursa), SGBHD (Bursa), PASUKGB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 141,098.435 13.511 13.510 1.3131 4.339
Global Peer CHINA RAILWAY HKEx 114,991.765 5.916 5.512 0.6094 2.895
Global Peer CHINA RAIL CONS HKEx 110,672.925 5.474 4.867 0.5488 2.928
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,799.899 - - - -
Global Peer CHINA COMM CONS HKEx 94,945.489 5.050 4.123 0.4598 4.583
Global Peer AECOM NYSE 7,835.450 57.416 - 2.1231 -
Global Peer CIMIC GROUP LTD ASX 9,349.236 11.977 11.920 3.7700 5.410
Global Peer QUANTA SERVICES NYSE 5,849.706 19.941 17.169 1.4971 0.097
Global Peer NWS HOLDINGS HKEx 42,631.426 10.544 10.544 0.8692 5.321
Global Peer CHINACOMSERVICE HKEx 40,932.778 11.911 11.796 1.0798 2.899
Other Global Peers EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), STANTEC INC (NYSE), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), XINTE ENERGY (HKEx), PERENTI GLOBAL LTD (ASX), STEC (SET), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), Totalindo Eka Persada Tbk. (IDX), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), UCD (HKEx), TYSAN HOLDINGS (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), JOHNS LYNG GROUP LTD (ASX), MISTRAS GROUP INC (NYSE), CHONG KIN GP (HKEx), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), Golden Energy (SGX), Adhi Karya (Persero) Tbk. (IDX), Boustead (SGX), GRAND TALENTS (HKEx), Bukaka Teknik Utama Tbk. (IDX), JINHAI INTL (HKEx), Solusi Tunas Pratama Tbk. (IDX), UNIQ (SET), ITD (SET), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Boustead Proj (SGX), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), YAT SING HLDG (HKEx), KSH (SGX), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), ORION GROUP HOLDINGS INC (NYSE), SEAFCO (SET), Hock Lian Seng (SGX), AEROMETREX LIMITED (ASX), Wee Hur (SGX), Civmec (SGX), WATTS INT'L (HKEx), LEAP HLDGS GP (HKEx), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), PIPELINE ENG (HKEx), VISION FAME (HKEx), MILLION CITIES (HKEx), CARDNO LIMITED (ASX), PYLON (SET), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), PEC (SGX), SYNTEC (SET), SRG GLOBAL LTD (ASX), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SOCAM DEV (HKEx), Lum Chang (SGX), GR ENGINEERING SERVICECS LTD (ASX), TTCL (SET), Dyna-Mac (SGX), WAH WO HOLDINGS (HKEx), AusGroup^ (SGX), BISU TECH (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Meta Epsi Tbk. (IDX), AUSTIN ENGINEERING (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), GEOTECH HLDGS (HKEx), Keong Hong (SGX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), YAU LEE HOLD (HKEx), KWAN YONG (HKEx), Paramita Bangun Sarana Tbk. (IDX), Koh Eco (SGX), DECMIL GROUP LIMITED (ASX), SOLIS HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), Koh Bros (SGX), BENG SOON MACH (HKEx), SRICHA (SET), Tiong Seng (SGX), C CHENG HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), KHOON GROUP (HKEx), CTR HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), HUARONG INV (HKEx), ACCEL GROUP (HKEx), Yongnam (SGX), GAIN PLUS HLDGS (HKEx), FULLWEALTH (HKEx), JBB BUILDERS (HKEx), TA (SGX), CHINA SAITE (HKEx), ISOTeam (SGX), CENTURY GP INTL (HKEx), PYI CORP (HKEx), GRANDSHORES (HKEx), META (SET), WAI HUNG GROUP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), Acset Indonusa Tbk. (IDX), CNT (SET), B & D STRATEGIC (HKEx), HUAYUEXPRESSWAY (HKEx), TTJ (SGX), SFK (HKEx), TPOLY (SET), CNE TECH CORP (HKEx), OKP (SGX), PRIMERO GROUP LTD (ASX), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), SIMONDS GROUP LTD (ASX), KWAN ON HLDGS (HKEx), ANCHORSTONE (HKEx), CSC (SGX), PLE (SET), CHI HO DEV (HKEx), BOOM LOGISTICS (ASX), TBKS HLDGS (HKEx), NWR (SET), GOLD-FIN HLDG (HKEx), Soilbuild Const (SGX), HKE HOLDINGS (HKEx), BBR (SGX), WLS HOLDINGS (HKEx), SCI (SET), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), EMC (SET), IBI GROUP HLDGS (HKEx), BGMC (HKEx), GOLDEN FAITH GP (HKEx), SAUNDERS (ASX), KINGBO STRIKE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), PROUD (SET), Sysma (SGX), Ryobi Kiso (SGX), GT STEEL GROUP (HKEx), SUPER STRONG (HKEx), Wong Fong Ind (SGX), SAM WOO CONS (HKEx), LOGICAMMS LIMITED (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), AFFLUENT FDN (HKEx), WMCH GLOBAL (HKEx), TEE Intl (SGX), Figtree (SGX), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), CAZ (SET), WECON HOLDINGS (HKEx), AV PROMOTIONS (HKEx), AB BUILDERS (HKEx), BOLTEK (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), SHEUNG YUE GP (HKEx), Kori (SGX), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), Mun Siong Engg^ (SGX), BHCC HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), King Wan (SGX), INDIGO STAR (HKEx), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), BASETROPHY GP (HKEx), INCON (HKEx), DLF (SGX), T (SET), CH DREDG ENV (HKEx), QLT (SET), VERIS LTD (ASX), FLOYD (SET), CNC HOLDINGS (HKEx), Tritech (SGX), KTMG (SGX), Mitra Pemuda Tbk. (IDX), ETE (SET), LAP KEI ENGRG (HKEx), KINGLAND GROUP (HKEx), GLORY FLAME (HKEx), Sanli Env (SGX), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), TNDT (SET), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), Boldtek (SGX), KIRIN GROUP (HKEx), Huationg Global (SGX), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), SAAM (SET), HYDRO (SET), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), HON CORP (HKEx), M&L HOLDINGS (HKEx), Koon (SGX), Acromec (SGX), Hor Kew^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), KTECH (SET), PAE (SET), Libra (SGX), BEAVER GROUP (HKEx), PAK WING GP (HKEx), MMP Resources^ (SGX), Progen (SGX), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Renaissance United^ (SGX), PSL^ (SGX), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.74 %
10 Days ---
20 Days --0.020
-2.88 %
Medium Term Return 3 Months 0.012-
+1.78 %
6 Months 0.012-0.210
-22.37 %
1 Year 0.012+0.100
+19.48 %
Long Term Return 2 Years 0.042-0.505
-39.24 %
3 Years 0.072-0.395
-30.19 %
5 Years 0.192+0.071
+43.54 %
Annualised Return Annualised --
+7.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 0.960 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +22.73
Change From 1 Year High -0.285 % Change From 1 Year High (%) -29.69
2 Years Range 0.475 - 1.180 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +42.11
Change From 2 Years High -0.505 % Change From 2 Years High (%) -42.80
5 Years Range 0.449 - 1.370 Change From 5 Years Low +0.226 % Change From 5 Years Low (%) +50.43
Change From 5 Years High -0.695 % Change From 5 Years High (%) -50.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gadang Holdings Berhad. The Group's principal activities are the provision of earthwork, building and civil engineering, and construction works contractors. Other activities include property investment and development; and manufacturing and trading in protective and decorative coating, hire of plant and machinery, processing and supplying of rock products and the manufacture of readymixed concrete and investment holdings. The Group operates primarily in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(2.63 MB)
Part 2(2.48 MB)
Part 3(2.49 MB)
Part 4(2.43 MB)
Annual Report 2018 May 2018 Part 1(1.31 MB)
Part 2(1.23 MB)
Part 3(2.75 MB)
Part 4(0.72 MB)
Annual Report 2017 May 2017 Part 1(2.69 MB)
Annual Report 2016 May 2016 Part 1(2.43 MB)
Annual Report 2015 May 2015 Part 1(2.43 MB)
Annual Report 2014 May 2014 Part 1(2.74 MB)
Annual Report 2013 May 2013 Part 1(2.23 MB)
Annual Report 2012 May 2012 Part 1(2.70 MB)
Part 2(1.35 MB)
Annual Report 2011 May 2011 Part 1(2.90 MB)
Annual Report 2010 May 2010 Part 1(0.02 MB)
Part 2(1.92 MB)
Part 3(0.03 MB)
Annual Report 2009 May 2009 Part 1(2.19 MB)
Annual Report 2008 May 2008 Part 1(1.77 MB)
Annual Report 2007 May 2007 Part 1(2.00 MB)
Annual Report 2006 May 2006 Part 1(1.38 MB)
Annual Report 2005 May 2005 Part 1(0.83 MB)
Annual Report 2004 May 2004 Part 1(0.59 MB)
Annual Report 2003 May 2003 Part 1(0.40 MB)
Annual Report 2002 May 2002 Part 1(0.64 MB)
Part 2(0.45 MB)
Part 3(0.77 MB)
Part 4(1.12 MB)
Annual Report 2001 May 2001 Part 1(1.14 MB)
Part 2(0.54 MB)
Part 3(0.34 MB)
Annual Report 2000 May 2000 Part 1(1.14 MB)
Part 2(0.54 MB)
Part 3(0.19 MB)
Part 4(0.52 MB)
Part 5(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.680 0.690 0.675 0.685 650,100 0.6828
23 Jan 2020 0.680 0.680 0.670 0.675 2,647,700 0.6736
22 Jan 2020 0.695 0.695 0.680 0.685 1,793,300 0.6857
21 Jan 2020 0.695 0.700 0.690 0.690 1,485,600 0.6938
20 Jan 2020 0.710 0.710 0.690 0.695 1,131,500 0.6985
17 Jan 2020 0.680 0.720 0.680 0.710 5,285,200 0.7036
16 Jan 2020 0.685 0.685 0.680 0.680 351,100 0.6806
15 Jan 2020 0.680 0.685 0.675 0.680 786,100 0.6791
14 Jan 2020 0.685 0.690 0.680 0.685 211,900 0.6833
13 Jan 2020 0.685 0.690 0.680 0.685 409,300 0.6848
10 Jan 2020 0.680 0.685 0.675 0.685 571,400 0.6786
09 Jan 2020 0.680 0.685 0.670 0.675 1,075,600 0.6800
08 Jan 2020 0.690 0.690 0.670 0.680 1,783,800 0.6796
07 Jan 2020 0.695 0.700 0.690 0.690 982,000 0.6930
06 Jan 2020 0.710 0.710 0.690 0.690 1,028,200 0.6981
03 Jan 2020 0.700 0.715 0.695 0.710 2,392,500 0.7095
02 Jan 2020 0.695 0.700 0.695 0.700 708,100 0.6950
31 Dec 2019 0.700 0.700 0.690 0.695 875,600 0.6948
30 Dec 2019 0.700 0.710 0.695 0.700 986,700 0.7010
27 Dec 2019 0.695 0.700 0.690 0.700 799,700 0.6972
26 Dec 2019 0.695 0.705 0.690 0.695 945,100 0.6951
24 Dec 2019 0.695 0.705 0.690 0.695 946,000 0.6962
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.685 0.720 0.670 0.685 14,751,800 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.695 0.720 0.670 0.685 11,203,600 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.695 0.720 0.670 0.695 36,276,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.