Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GADANG GADANG HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 16 Apr 2021 16:58
Last (MYR): 0.430 Change: - High: 0.435 Remarks:
Change (%): - Low: 0.425
Open 0.430 Yesterday's Close 0.430
Buy Price 0.425 Sell Price 0.430
Buy Volume ('00) 1,587 Sell Volume ('00) 203
Cumulative Volume ('00) 22,887 Cumulative Value 976,067
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04871 Trailing EPS (MYR) e 0.01943 NAV (MYR) b 1.1104
PE a 8.828 Trailing PE f 22.131 Price / NAV b 0.3872
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.2479 Issued & Paid-up Shares c 728,061,000
Dividend Yield (%) d 2.326 Price / Cash In Hand g 1.735 Treasury Shares h -
Beta - 75 Daysi 0.303 R-Squared - 75 Days(%)i 1.32 Market Cap (M) 313.066
Beta - 500 Daysi 1.626 R-Squared - 500 Days (%)i 20.53 Enterprise Value (M) 431.025
Piotroski F Score 6 Exchange Code 9261 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 36.08 6-Month VWAP 0.435 Free Float (%) 61.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GADANG Bursa 313.066 8.828 22.131 0.3872 2.326
Industry CONSTRUCTION Bursa 466.971 97.105 654.942 0.8286 0.525
Engineering & Construction Bursa 807.183 46.472 55.580 1.0550 0.358
Index Bursa Malaysia Construction Index Bursa 723.357 97.895 637.446 0.8291 0.732
FTSE Bursa Malaysia EMAS Index Bursa 5,392.501 39.617 30.600 1.3566 2.309
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,804.443 57.768 34.838 1.6478 2.009
FTSE Bursa Malaysia Small Cap Index Bursa 698.773 1130.844 241.532 0.8957 1.382
Local Peer GAMUDA Bursa 8,847.619 23.805 34.657 1.0188 -
Local Peer IJM Bursa 7,278.777 29.046 22.992 0.7446 1.496
Local Peer UWC Bursa 6,900.969 119.474 83.965 26.3445 -
Local Peer SERBADK Bursa 6,157.976 9.748 9.748 1.6326 -
Local Peer SUNCON Bursa 2,359.527 32.418 32.417 3.7045 -
Local Peer KERJAYA Bursa 1,744.737 19.260 19.259 1.5717 -
Local Peer KAB Bursa 1,742.560 320.872 320.677 19.8459 -
Local Peer WIDAD Bursa 1,422.980 353.741 354.680 6.1249 -
Local Peer EKOVEST Bursa 1,267.039 26.950 - 0.5043 1.048
Local Peer JAKS Bursa 1,096.982 - - 0.9555 -
Local Peer SLVEST Bursa 969.948 61.918 71.027 7.7586 -
Local Peer PESTECH Bursa 890.571 17.310 17.538 1.6986 -
Other Local Peers WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), PLS (Bursa), OIB (Bursa), NAIM (Bursa), IWCITY (Bursa), KKB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), HSSEB (Bursa), MITRA (Bursa), BREM (Bursa), HOHUP (Bursa), UNIMECH (Bursa), AWC (Bursa), PESONA (Bursa), SENDAI (Bursa), VIZIONE (Bursa), TRC (Bursa), AZRB (Bursa), BINTAI (Bursa), ADVCON (Bursa), MUDAJYA (Bursa), AGES (Bursa), DKLS (Bursa), LEBTECH (Bursa), Y&G (Bursa), PRTASCO (Bursa), LIENHOE (Bursa), M&G (Bursa), CRESBLD (Bursa), SYCAL (Bursa), ZELAN (Bursa), KEN (Bursa), BPURI (Bursa), MEGASUN (Bursa), ZECON (Bursa), SEB (Bursa), MELATI (Bursa), IREKA (Bursa), STELLA (Bursa), TOPBLDS (Bursa), TSRCAP (Bursa), CABNET (Bursa), LFECORP (Bursa), SGBHD (Bursa), ARK (Bursa), NPS (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,402.905 45.616 39.234 2.8532 0.582
Global Peer CKI HOLDINGS HKEx 118,673.862 16.212 16.212 1.0649 5.244
Global Peer QUANTA SERVICES NYSE 13,241.531 29.716 29.716 3.0481 0.219
Global Peer CHINA RAILWAY HKEx 97,300.724 3.659 3.659 0.3937 -
Global Peer AECOM NYSE 9,904.090 - - 3.4056 -
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.032 3.032 0.2791 5.328
Global Peer CHINA COMM CONS HKEx 60,749.027 3.631 3.631 0.2091 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,816.099 - - 21.2994 0.447
Global Peer MASTEC INC NYSE 7,539.330 23.353 23.353 3.7660 -
Global Peer EMCOR GROUP INC NYSE 6,571.768 49.433 49.433 3.2016 0.267
Other Global Peers MCC (HKEx), STANTEC INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CIMIC GROUP LTD (ASX), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), CHONG KIN GP (HKEx), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), CK (SET), ZALL SMARTCOM (HKEx), ARGAN INC (NYSE), AEM (SGX), MONADELPHOUS GROUP (ASX), STEC (SET), NRW HOLDINGS LIMITED (ASX), JOHNS LYNG GROUP LTD (ASX), MECOM POWER (HKEx), BENG SOON MACH (HKEx), QILU EXPRESSWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), PERENTI GLOBAL LTD (ASX), CONCORD NE (HKEx), VSE CORP (NASDAQ), PP (Persero) Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), DTXS SILK ROAD (HKEx), CHALIECO (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), OKG TECH (HKEx), CHENGDU EXPWAY (HKEx), UCD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), CHI KAN HLDGS (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), HUARCHI GLOBAL (HKEx), MISTRAS GROUP INC (NYSE), SAMART (SET), ANCHORSTONE (HKEx), FSE SERVICES (HKEx), JINHAI INTL (HKEx), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), CT VISION SL (HKEx), SICHUAN EN INV (HKEx), CARDNO LIMITED (ASX), Civmec (SGX), BISU TECH (HKEx), GENPLUS GROUP LTD (ASX), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), Bukaka Teknik Utama Tbk. (IDX), JR (SET), UNIQ (SET), Wijaya Karya Beton Tbk. (IDX), Lian Beng (SGX), HANISON (HKEx), BUILD KING HOLD (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), ACCEL GROUP (HKEx), INTEGA GROUP LTD (ASX), HILL INTERNATIONAL INC (NYSE), Surya Semesta Internusa Tbk. (IDX), KSH (SGX), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), Chuan Hup (SGX), SRICHA (SET), Petrosea Tbk. (IDX), RI YING HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), CH SUPPLY CHAIN (HKEx), Acset Indonusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), ALL NATION INTL (HKEx), ENGENCO LIMITED (ASX), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), CNE TECH CORP (HKEx), Lum Chang (SGX), SEAFCO (SET), GT STEEL GROUP (HKEx), TTCL (SET), BSA LIMITED (ASX), Koh Eco (SGX), PYLON (SET), ISUN INC (NASDAQ), SYNTEC (SET), GAIN PLUS HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Hock Lian Seng (SGX), PEC (SGX), BJCHI (SET), RT (SET), RESOURCE DEVELOPMENT GROUP (ASX), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), DEMCO (SET), SANG HING HLDGS (HKEx), GEOTECH HLDGS (HKEx), Dyna-Mac (SGX), FUEL TECH INC (NASDAQ), CTR HOLDINGS (HKEx), AEROMETREX LIMITED (ASX), AusGroup (SGX), WLS HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), SOCAM DEV (HKEx), YAU LEE HOLD (HKEx), Keong Hong (SGX), NWR (SET), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), QUANTONG HLDGS (HKEx), EMC (SET), S&T HLDGS (HKEx), B & D STRATEGIC (HKEx), MASTERMYNE GROUP LIMITED (ASX), WATTS INT'L (HKEx), DECMIL GROUP LIMITED (ASX), GRANDSHORES (HKEx), HANDS FORM HLDG (HKEx), SAUNDERS (ASX), Paramita Bangun Sarana Tbk. (IDX), Tiong Seng (SGX), PYI CORP (HKEx), Koh Bros (SGX), SIMONDS GROUP LTD (ASX), VISTAR HOLDINGS (HKEx), CNT (SET), JBB BUILDERS (HKEx), MILLIONHOPE IND (HKEx), C CHENG HLDGS (HKEx), TPOLY (SET), YUE KAN HLDG (HKEx), HKE HOLDINGS (HKEx), Ellipsiz (SGX), BOOM LOGISTICS (ASX), KWONG LUEN ENG (HKEx), VISION FAME (HKEx), CENTURY GP INTL (HKEx), TBKS HLDGS (HKEx), SFK (HKEx), CHINA SAITE (HKEx), CSC (SGX), CYBERNAUT INT'L (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WGE (SET), TTJ (SGX), CHINNEY KW (HKEx), BBR (SGX), LongiTech Smart Energy Holding Limited (HKEx), THELLOY DEV (HKEx), Soilbuild Const (SGX), ISOTeam (SGX), Indonesia Pondasi Raya Tbk. (IDX), HON CORP (HKEx), PLE (SET), CHINANEWENERGY (HKEx), SAAM (SET), Yongnam (SGX), KWONG MAN KEE (HKEx), SUPER STRONG (HKEx), EXCELSIOR CAPITAL LTD (ASX), Dana Brata Luhur Tbk. (IDX), AFFLUENT FDN (HKEx), NEW CONCEPTS (HKEx), AMOS (SGX), TA (SGX), WAN KEI GROUP (HKEx), GOLDEN FAITH GP (HKEx), SOLIS HOLDINGS (HKEx), VERBREC LTD (ASX), RIMBACO (HKEx), Wong Fong Ind (SGX), Ryobi Kiso (SGX), CH DREDG-NEW (HKEx), WING FUNG GROUP (HKEx), VERIS LTD (ASX), A-Sonic Aero^ (SGX), ETE (SET), IBI GROUP HLDGS (HKEx), SAM WOO CONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), BOLTEK (HKEx), CHI HO DEV (HKEx), KPA-BM HLDGS (HKEx), MACAU E&M (HKEx), WEI YUAN HLDG (HKEx), META (SET), WECON HOLDINGS (HKEx), FLOYD (SET), ROYAL DELUXE (HKEx), PROUD (SET), KIN SHING HLDGS (HKEx), Mun Siong Engg (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), TEE Intl (SGX), TAI KAM HLDGS (HKEx), Meta Epsi Tbk. (IDX), STEERING HLDGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CAZ (SET), KWAN YONG (HKEx), PPP (SET), SH GROUP HLDG (HKEx), VDM GROUP LIMITED (ASX), WAH WO HOLDINGS (HKEx), TNDT (SET), INCON (HKEx), Aedge Group (SGX), OIO (SGX), T (SET), INDIGO STAR (HKEx), AB BUILDERS (HKEx), Figtree (SGX), DESON DEV INT'L (HKEx), MAN KING HOLD (HKEx), WMCH GLOBAL (HKEx), PPS (SET), QLT (SET), BHCC HOLDING (HKEx), Aesler Grup Internasional Tbk. (IDX), KIN PANG HLDGS (HKEx), KINGBO STRIKE (HKEx), SHUANG YUN HLDG (HKEx), Tritech (SGX), LAP KEI ENGRG (HKEx), Progen (SGX), Indo Straits Tbk. (IDX), Boldtek (SGX), KINGLAND GROUP (HKEx), SHEUNG YUE GP (HKEx), CHUAN HOLDING (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), Kori (SGX), AV PROMOTIONS (HKEx), HYDRO (SET), SUNRAY ENG GP (HKEx), OEL (SGX), Hor Kew (SGX), CNC HOLDINGS (HKEx), Huationg Global (SGX), Renaissance United (SGX), GRAND TALENTS (HKEx), Acromec (SGX), King Wan (SGX), BEAVER GP-NEW (HKEx), Koon (SGX), SOUTH SHORE HLD (HKEx), BASETROPHY GP (HKEx), Anchun Intl (SGX), BGMC (HKEx), POLYFAIR HLDGS (HKEx), GME GROUP (HKEx), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), AESO HOLDING (HKEx), PAE (SET), M&L HOLDINGS (HKEx), Libra (SGX), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), BEAVER GP-OLD (HKEx), Ulima Nitra Tbk. (IDX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.37 %
10 Days --0.010
-2.27 %
20 Days -+0.005
+1.18 %
Medium Term Return 3 Months -+0.025
+6.17 %
6 Months 0.010+0.040
+12.82 %
1 Year 0.010+0.050
+15.79 %
Long Term Return 2 Years 0.022-0.285
-36.78 %
3 Years 0.052-0.415
-42.96 %
5 Years 0.152-0.420
-31.53 %
Annualised Return Annualised --
-7.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.355 - 0.555 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +21.13
Change From 1 Year High -0.125 % Change From 1 Year High (%) -22.52
2 Years Range 0.225 - 0.960 Change From 2 Years Low +0.205 % Change From 2 Years Low (%) +91.11
Change From 2 Years High -0.530 % Change From 2 Years High (%) -55.21
5 Years Range 0.225 - 1.370 Change From 5 Years Low +0.205 % Change From 5 Years Low (%) +91.11
Change From 5 Years High -0.940 % Change From 5 Years High (%) -68.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gadang Holdings Berhad. The Group's principal activities are the provision of earthwork, building and civil engineering, and construction works contractors. Other activities include property investment and development; and manufacturing and trading in protective and decorative coating, hire of plant and machinery, processing and supplying of rock products and the manufacture of readymixed concrete and investment holdings. The Group operates primarily in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(2.63 MB)
Part 2(2.48 MB)
Part 3(2.49 MB)
Part 4(2.43 MB)
Annual Report 2018 May 2018 Part 1(1.31 MB)
Part 2(1.23 MB)
Part 3(2.75 MB)
Part 4(0.72 MB)
Annual Report 2017 May 2017 Part 1(2.69 MB)
Annual Report 2016 May 2016 Part 1(2.43 MB)
Annual Report 2015 May 2015 Part 1(2.43 MB)
Annual Report 2014 May 2014 Part 1(2.74 MB)
Annual Report 2013 May 2013 Part 1(2.23 MB)
Annual Report 2012 May 2012 Part 1(2.70 MB)
Part 2(1.35 MB)
Annual Report 2011 May 2011 Part 1(2.90 MB)
Annual Report 2010 May 2010 Part 1(0.02 MB)
Part 2(1.92 MB)
Part 3(0.03 MB)
Annual Report 2009 May 2009 Part 1(2.19 MB)
Annual Report 2008 May 2008 Part 1(1.77 MB)
Annual Report 2007 May 2007 Part 1(2.00 MB)
Annual Report 2006 May 2006 Part 1(1.38 MB)
Annual Report 2005 May 2005 Part 1(0.83 MB)
Annual Report 2004 May 2004 Part 1(0.59 MB)
Annual Report 2003 May 2003 Part 1(0.40 MB)
Annual Report 2002 May 2002 Part 1(0.64 MB)
Part 2(0.45 MB)
Part 3(0.77 MB)
Part 4(1.12 MB)
Annual Report 2001 May 2001 Part 1(1.14 MB)
Part 2(0.54 MB)
Part 3(0.34 MB)
Annual Report 2000 May 2000 Part 1(1.14 MB)
Part 2(0.54 MB)
Part 3(0.19 MB)
Part 4(0.52 MB)
Part 5(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.430 0.435 0.425 0.430 2,288,700 0.4265
15 Apr 2021 0.440 0.450 0.425 0.430 5,228,900 0.4328
14 Apr 2021 0.440 0.445 0.435 0.440 962,900 0.4401
13 Apr 2021 0.440 0.440 0.435 0.440 636,500 0.4389
12 Apr 2021 0.445 0.445 0.440 0.440 1,642,800 0.4409
09 Apr 2021 0.450 0.450 0.445 0.445 1,131,800 0.4460
08 Apr 2021 0.455 0.460 0.445 0.450 2,043,000 0.4527
07 Apr 2021 0.460 0.465 0.450 0.450 2,179,000 0.4534
06 Apr 2021 0.450 0.465 0.440 0.455 6,668,800 0.4541
05 Apr 2021 0.455 0.460 0.440 0.450 9,395,900 0.4518
02 Apr 2021 0.435 0.440 0.430 0.440 1,041,100 0.4350
01 Apr 2021 0.420 0.445 0.420 0.430 3,018,500 0.4319
31 Mar 2021 0.425 0.425 0.415 0.420 1,538,500 0.4174
30 Mar 2021 0.430 0.430 0.420 0.425 1,306,800 0.4231
29 Mar 2021 0.435 0.445 0.430 0.430 1,685,800 0.4366
26 Mar 2021 0.440 0.445 0.440 0.440 3,128,200 0.4423
25 Mar 2021 0.420 0.440 0.420 0.440 2,646,200 0.4306
24 Mar 2021 0.415 0.420 0.415 0.420 939,500 0.4196
23 Mar 2021 0.425 0.425 0.415 0.420 3,275,900 0.4189
22 Mar 2021 0.430 0.430 0.420 0.425 1,820,500 0.4248
19 Mar 2021 0.430 0.430 0.420 0.425 3,166,000 0.4253
18 Mar 2021 0.425 0.440 0.425 0.430 1,861,600 0.4332
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
0.455 0.465 0.425 0.430 32,178,300 -
Previous 2 Weeks
(22 Mar 2021 to 02 Apr 2021)
0.430 0.465 0.420 0.440 20,401,000 -
4 Weeks from
(22 Feb 2021 to 19 Mar 2021)
0.415 0.465 0.405 0.425 99,775,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.