Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.3
4.7 (0.15%)

 

  • STI Straits Times Index
    3,127.3
    4.7 (0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.6
    6.0 (0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,049.4
    -220.6 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,246.2
    -6.8 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.8M
  • Value: 635.3M
  • Rise: 124
  • Fall: 153
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.940+0.015
YZJ Shipbldg SGD0.935-0.030
SingTel3.250+0.060
Kep Infra Tr0.510-
Rex Intl0.076-0.001
Koh Eco0.053+0.002
RHT HealthTrust0.018-
Jadason^0.037+0.002
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,044.6 -225.5
HSCEI 10,131.1 -46.2
Jakarta 6,246.0 -7.0
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KHOON GROUP KHOON GROUP
Quotes 15 Minutes Delayed. Updated at 22 Aug 2019 15:56
Last (HKD): 0.710 Change: -0.030 High: 0.780 Remarks: -
Change (%): -4.05 Low: 0.700
Open 0.740 Yesterday's Close 0.740
Buy Price 0.700 Sell Price 0.720
Buy Volume ('000) 32 Sell Volume ('000) 40
Cumulative Volume ('000) 1,424 Cumulative Value 1,055,040
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02041 Trailing EPS (HKD) e 0.02041 NAV (HKD) b 0.0627
PE a 34.787 Trailing PE f 34.790 Price / NAV b 11.3238
Dividend (HKD) d - Cash In Hand (HKD) g 0.0416 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 17.067 Treasury Shares h -
Beta - 75 Daysi 0.971 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 710.000
Beta - 500 Daysi 1.214 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 668.395
Piotroski F Score 6 Exchange Code 924 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 21.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KHOON GROUP HKEx 710.000 34.787 34.790 11.3238 -
Industry Engineering & Construction HKEx 6,401.830 7.670 7.372 0.6925 3.672
Local Peer CKI HOLDINGS HKEx 139,082.743 13.318 13.317 1.2944 4.402
Local Peer CHINA RAIL CONS HKEx 118,141.650 5.844 5.496 0.6579 2.743
Local Peer CHINA RAILWAY HKEx 118,333.422 6.088 5.630 0.6186 2.813
Local Peer CHINA COMM CONS HKEx 97,856.935 4.427 4.160 0.4671 4.447
Local Peer NWS HOLDINGS HKEx 53,895.509 8.881 9.189 1.0943 5.639
Local Peer MCC HKEx 36,680.772 4.860 4.873 0.4503 4.503
Local Peer CHINA STATE CON HKEx 34,738.221 7.719 7.719 0.9034 3.924
Local Peer CHINACOMSERVICE HKEx 33,660.457 9.795 9.795 0.9130 3.526
Local Peer HUADIAN POWER HKEx 30,673.837 15.275 14.734 0.6025 2.412
Local Peer CH ENERGY ENG HKEx 24,115.250 4.454 4.454 0.4177 4.296
Local Peer SINOPEC SEG HKEx 22,671.360 11.397 11.120 0.7452 4.990
Local Peer CMEC HKEx 13,284.754 5.262 5.262 0.7092 7.298
Other Local Peers SUNDART HLDGS (HKEx), CHALIECO (HKEx), XINTE ENERGY (HKEx), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), CONCORD NE (HKEx), UCD (HKEx), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), KAKIKO GROUP (HKEx), CNQC INT'L (HKEx), HSIN CHONG GP (HKEx), EARTHASIA (HKEx), SICHUAN EN INV (HKEx), WANG YANG HLDGS (HKEx), SHING CHI HLDGS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), HANISON (HKEx), PIPELINE ENG (HKEx), ALL NATION INTL (HKEx), VANTAGE INT'L (HKEx), GRAND TALENTS (HKEx), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), ASIA ALLIED INF (HKEx), VISION FAME (HKEx), DAFY HOLDINGS (HKEx), NEW CONCEPTS (HKEx), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), PT INTL DEV (HKEx), BISU TECH (HKEx), WATTS INT'L (HKEx), LEAP HLDGS GP (HKEx), SOLIS HOLDINGS (HKEx), YAT SING HLDG (HKEx), SOCAM DEV (HKEx), TAUNG GOLD (HKEx), HUARONG INV (HKEx), WAN KEI GROUP (HKEx), CT VISION (HKEx), YAU LEE HOLD (HKEx), CHINA SAITE (HKEx), RICHLY FIELD (HKEx), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), JBB BUILDERS (HKEx), GRANDSHORES (HKEx), WAI HUNG GROUP (HKEx), C CHENG HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), CHI HO DEV (HKEx), SFK (HKEx), CNE TECH CORP (HKEx), WLS HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), HKE HOLDINGS (HKEx), FULLWEALTH (HKEx), THELLOY DEV (HKEx), KIN PANG HLDGS (HKEx), CHINNEY KW (HKEx), AESO HOLDING (HKEx), ANCHORSTONE (HKEx), KWONG MAN KEE (HKEx), BASETROPHY GP (HKEx), HUAYUEXPRESSWAY (HKEx), BGMC (HKEx), IBI GROUP HLDGS (HKEx), GOLD-FIN HLDG (HKEx), B & D STRATEGIC (HKEx), MILLIONHOPE IND (HKEx), WECON HOLDINGS (HKEx), BOLTEK (HKEx), GOLDEN FAITH GP (HKEx), HON CORP (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), MAN KING HOLD (HKEx), LAP KEI ENGRG (HKEx), CH DREDG ENV (HKEx), WING FUNG GROUP (HKEx), PAK WING GP (HKEx), GT STEEL GROUP (HKEx), ROYAL DELUXE (HKEx), KIN SHING HLDGS (HKEx), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), CNC HOLDINGS (HKEx), AB BUILDERS (HKEx), AFFLUENT FDN (HKEx), BHCC HOLDING (HKEx), KPA-BM HLDGS (HKEx), INCON (HKEx), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), VISTAR HOLDINGS (HKEx), DESON CONS (HKEx), INDIGO STAR (HKEx), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), AV PROMOTIONS (HKEx), KIRIN GROUP (HKEx), GLORY FLAME (HKEx), TONG KEE HLDG (HKEx), GME GROUP (HKEx), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,656.893 71.671 - 1.9236 0.756
Global Peer CIMIC GROUP LTD ASX 10,152.393 13.006 12.945 4.0939 4.982
Global Peer AECOM NYSE 5,334.327 39.088 17.956 1.2397 -
Global Peer QUANTA SERVICES NYSE 4,753.144 16.203 14.439 1.2591 0.119
Global Peer MASTEC INC NYSE 4,726.703 18.204 14.985 3.0532 -
Global Peer EMCOR GROUP INC NYSE 4,665.380 16.455 14.871 2.4630 0.384
Global Peer ATLAS ARTERIA ASX 5,535.313 92.487 92.483 2.3772 2.962
Global Peer EXPONENT INC NASDAQ 3,680.538 50.939 47.678 10.7038 0.728
Global Peer KBR INC NYSE 3,603.990 12.826 19.069 2.0316 1.251
Global Peer DOWNER EDI LTD ASX 4,464.448 70.416 21.402 1.6610 3.571
Other Global Peers NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), STANTEC INC (NYSE), FLUOR CORP (NYSE), GAMUDA (Bursa), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), MYR GRP INC (NASDAQ), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), MRCB (Bursa), Inti Bangun Sejahtera Tbk. (IDX), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), TUTOR PERINI CORP (NYSE), Indika Energy Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), FRONTKN (Bursa), KERJAYA (Bursa), IES HOLDINGS INC (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), UNIQ (SET), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), Golden Energy (SGX), Chip Eng Seng (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), CARDNO LIMITED (ASX), PESTECH (Bursa), Boustead (SGX), ECONBHD (Bursa), Meta Epsi Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Boustead Proj (SGX), TTCL (SET), Lian Beng (SGX), SEAFCO (SET), KSH (SGX), IWCITY (Bursa), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), LYCOPODIUM LIMITED (ASX), WIDAD (Bursa), SRG GLOBAL LTD (ASX), PYLON (SET), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), NAIM (Bursa), ORION GROUP HOLDINGS INC (NYSE), GADANG (Bursa), JAKS (Bursa), Total Bangun Persada Tbk. (IDX), Civmec (SGX), SYNTEC (SET), Hock Lian Seng (SGX), UWC (Bursa), HSSEB (Bursa), PTARAS (Bursa), PEC (SGX), BSA LIMITED (ASX), DNEX (Bursa), Petrosea Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), KIMLUN (Bursa), MAGNA (Bursa), Lum Chang (SGX), KKB (Bursa), SRICHA (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Paramita Bangun Sarana Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AMPROP (Bursa), Darma Henwa Tbk (IDX), AUSTIN ENGINEERING (ASX), SENDAI (Bursa), MASTERMYNE GROUP LIMITED (ASX), Dyna-Mac (SGX), Keong Hong (SGX), OIB (Bursa), TA (SGX), Tiong Seng (SGX), Nusa Raya Cipta Tbk. (IDX), PLS (Bursa), Yongnam (SGX), MITRA (Bursa), Koh Eco (SGX), TRC (Bursa), Acset Indonusa Tbk. (IDX), EMC (SET), BREM (Bursa), CNT (SET), Koh Bros (SGX), AZRB (Bursa), META (SET), TTJ (SGX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), MBWORLD (Bursa), AusGroup^ (SGX), GOLDFIELD CORP (NYSE American), NWR (SET), UNIMECH (Bursa), AWC (Bursa), BOOM LOGISTICS (ASX), ISOTeam (SGX), KUB (Bursa), SCI (SET), OKP (SGX), HOHUP (Bursa), PLE (SET), Y&G (Bursa), CRESBLD (Bursa), BBR (SGX), MUDAJYA (Bursa), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), DKLS (Bursa), Soilbuild Const (SGX), ADVCON (Bursa), CSC (SGX), Sanli Env (SGX), TEE Intl (SGX), FAJAR (Bursa), PLB (Bursa), Sysma (SGX), PRTASCO (Bursa), SBCCORP (Bursa), PROUD (SET), IKHMAS (Bursa), KEN (Bursa), LEBTECH (Bursa), Ryobi Kiso (SGX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), OLYMPIA (Bursa), LOGICAMMS LIMITED (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), Wong Fong Ind (SGX), BDB (Bursa), King Wan (SGX), LerenoBio-Chem (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), SYCAL (Bursa), Kori (SGX), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), CAZ (SET), SAUNDERS (ASX), KAB (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), PPS (SET), FLOYD (SET), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), ZELAN (Bursa), TSRCAP (Bursa), DLF (SGX), Mun Siong Engg^ (SGX), ETE (SET), MERGE (Bursa), Huationg Global (SGX), Hiap Seng^ (SGX), PSIPTEK (Bursa), VERIS LTD (ASX), Tritech (SGX), TNDT (SET), Progen (SGX), T (SET), ZECON (Bursa), SAAM (SET), VDM GROUP LIMITED (ASX), MELATI (Bursa), NPS (Bursa), QLT (SET), BPURI (Bursa), Boldtek (SGX), DOLMITE (Bursa), HYDRO (SET), PASUKGB (Bursa), Acromec (SGX), BINTAI (Bursa), CABNET (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), SEB (Bursa), Koon (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), JETSON (Bursa), KTECH (SET), LFECORP (Bursa), PAE (SET), MESB (Bursa), Libra (SGX), HOOVER (Bursa), Hor Kew (SGX), Renaissance United^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), PSL^ (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), VTE (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+22.41 %
10 Days -+0.030
+4.41 %
20 Days -+0.020
+2.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 1.250 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +33.96
Change From 1 Year High -0.540 % Change From 1 Year High (%) -43.20
2 Years Range 0.530 - 1.250 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +33.96
Change From 2 Years High -0.540 % Change From 2 Years High (%) -43.20
5 Years Range 0.530 - 1.250 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +33.96
Change From 5 Years High -0.540 % Change From 5 Years High (%) -43.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Khoon Group Ltd. is an investment holding company, which engages in the provision of electrical engineering solutions. Its services include customization and installation of electrical systems; assisting to obtain statutory approvals; and testing and commissioning. The company was founded by Jui Khoon Ang on May 28, 1988 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.680 0.800 0.680 0.740 3,424,000 0.7493
20 Aug 2019 0.600 0.700 0.600 0.680 2,104,000 0.6751
19 Aug 2019 0.570 0.590 0.530 0.590 344,000 0.5723
16 Aug 2019 0.560 0.570 0.550 0.570 184,000 0.5613
15 Aug 2019 0.590 0.590 0.540 0.560 584,000 0.5560
14 Aug 2019 0.580 0.580 0.580 0.580 208,000 0.5800
13 Aug 2019 0.630 0.630 0.570 0.580 416,000 0.5879
12 Aug 2019 0.600 0.630 0.600 0.630 240,000 0.6083
09 Aug 2019 0.650 0.650 0.620 0.620 944,000 0.6297
08 Aug 2019 0.680 0.680 0.650 0.650 600,000 0.6649
07 Aug 2019 0.680 0.680 0.660 0.680 392,000 0.6727
06 Aug 2019 0.620 0.690 0.620 0.690 3,912,000 0.6338
05 Aug 2019 0.720 0.720 0.640 0.680 1,824,000 0.6687
02 Aug 2019 0.780 0.780 0.720 0.740 1,528,000 0.7493
01 Aug 2019 0.890 0.930 0.780 0.810 6,688,000 0.8374
31 Jul 2019 0.740 0.900 0.740 0.880 9,728,000 0.8130
30 Jul 2019 0.710 0.730 0.700 0.730 400,000 0.7086
29 Jul 2019 0.700 0.720 0.700 0.710 360,000 0.7027
26 Jul 2019 0.700 0.700 0.700 0.700 2,056,000 0.7000
25 Jul 2019 0.690 0.710 0.690 0.700 5,048,000 0.6955
24 Jul 2019 0.690 0.710 0.690 0.690 3,088,000 0.7001
23 Jul 2019 0.700 0.710 0.690 0.690 3,576,000 0.6991
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
0.680 0.800 0.530 0.740 9,048,000 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
0.690 0.800 0.530 0.680 31,936,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.