Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANXIANYUAN CH ANXIANYUAN CH
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 0.105 Change: -0.001 High: 0.105 Remarks: -
Change (%): -0.94 Low: 0.100
Open 0.105 Yesterday's Close 0.106
Buy Price 0.102 Sell Price 0.104
Buy Volume ('000) 130 Sell Volume ('000) 550
Cumulative Volume ('000) 2,700 Cumulative Value 273,870
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00769 Trailing EPS (HKD) e 0.00659 NAV (HKD) b 0.2642
PE a 13.654 Trailing PE f 15.945 Price / NAV b 0.3974
Dividend (HKD) d - Cash In Hand (HKD) g 0.0221 Issued & Paid-up Shares c 2,221,360,000
Dividend Yield (%) d - Price / Cash In Hand g 4.751 Treasury Shares h -
Beta - 75 Daysi 0.475 R-Squared - 75 Days(%)i 3.08 Market Cap (M) 233.243
Beta - 500 Daysi 0.339 R-Squared - 500 Days (%)i 0.81 Enterprise Value (M) 412.814
Piotroski F Score 6 Exchange Code 922 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 70.38 6-Month VWAP 0.132 Free Float (%) 40.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANXIANYUAN CH HKEx 233.243 13.654 15.945 0.3974 -
Industry Wholesale Distributors HKEx 594.323 106.387 23922.417 0.6726 1.341
Local Peer JINCHUAN INTL HKEx 7,692.039 112.339 112.262 1.2719 0.164
Local Peer XINHUA WINSHARE HKEx 6,502.342 5.034 5.359 0.6505 6.233
Local Peer CITIC RESOURCES HKEx 2,082.298 3.469 3.469 0.3330 -
Local Peer CH WOOD OPT HKEx 1,835.237 23.092 23.091 2.4958 1.036
Local Peer HK ASIA HLDGS HKEx 1,352.000 50.873 50.871 9.9734 -
Local Peer G CHINA FIN HKEx 1,370.968 - - 3.0368 -
Local Peer SPARKLE ROLL HKEx 1,380.226 45.608 45.578 0.6898 -
Local Peer SUMMIT ASCENT HKEx 1,028.155 12.538 12.539 0.6253 -
Local Peer AUTO ITALIA HKEx 929.078 - - 2.0343 -
Local Peer TU YI HLDG HKEx 890.000 30.647 30.643 3.1763 -
Local Peer JIU RONG HOLD HKEx 640.224 24.375 24.398 1.2316 -
Local Peer CHINNEY ALLI HKEx 553.256 4.224 4.224 0.2869 4.301
Other Local Peers CHINA STRATEGIC (HKEx), JTF INTL (HKEx), JIYIHOUSEHOLD (HKEx), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), BURWILL (HKEx), SILVER BASE (HKEx), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), ZMFY GLASS (HKEx), F8 ENT (HKEx), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), HI-LEVEL TECH (HKEx), HK SH ALLIANCE (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), HENG HUP (HKEx), CHINA ENV RES (HKEx), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), SHANSHAN (HKEx), KOALA FIN GP (HKEx), CHONG FAI JEWEL (HKEx), BINGO GROUP (HKEx), CHINA FORTUNE (HKEx), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx)
Global Peer FASTENAL NASDAQ 25,226.949 31.896 31.557 9.4959 1.980
Global Peer GRAINGER W W INC NYSE 16,976.593 19.996 22.076 9.3793 1.796
Global Peer Astra International Tbk. IDX 196,345,460.000 9.045 9.217 1.2702 -
Global Peer GENUINE PARTS CO NYSE 12,527.538 20.170 20.971 3.6816 3.539
Global Peer POOL CORPORATION NASDAQ 10,791.371 41.255 41.529 30.9743 0.780
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,502.936 12.175 13.196 3.8945 -
Global Peer HAPSENG Bursa 22,431.927 19.290 19.250 2.9989 3.885
Global Peer PETDAG Bursa 21,259.916 25.629 41.775 3.8293 3.271
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,611.143 59.346 54.699 12.2150 -
Global Peer SEVEN GROUP HLDGS LTD ASX 5,902.242 27.162 30.283 2.1082 2.412
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), REECE LIMITED (ASX), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), GENESCO INC (NYSE), IMDEX LTD (ASX), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), TITAN MACHINERY INC (NASDAQ), VNG (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), Surya Pertiwi Tbk. (IDX), UAC (SET), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), TeleChoice Intl (SGX), APOLLO CONSOLIDATED LIMITED (ASX), YHI Intl (SGX), DELEUM (Bursa), HARISON (Bursa), SMIT (SET), Wicaksana Overseas International Tbk. (IDX), CSS (SET), ENGTEX (Bursa), Serial System (SGX), Buana Artha Anugerah Tbk. (IDX), THE (SET), AGE (SET), SAMCHEM (Bursa), AMCON DISTRIBUTING CO (NYSE American), QES (Bursa), RSP (SET), Asia Enterprises (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), FCW (Bursa), Chemical Ind (SGX), ACO (Bursa), BH Global^ (SGX), NATIONAL TYRE & WHEEL LTD (ASX), SALCON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Stamford Tyres (SGX), OCR (Bursa), GIFT (SET), CHINA NATURAL RESOURCES INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), China Env Res (SGX), ACEINNO (Bursa), UKEM (SET), MARCO (Bursa), Vallianz (SGX), Sin Ghee Huat (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACG (SET), Sin Heng Mach (SGX), IFEC (SET), TWZ (SET), TLV (SGX), Brook Crompton (SGX), SOLID (Bursa), SUMMER INFANT INC (NASDAQ), MOONG (SET), PHOL (SET), WINGARA AG LTD (ASX), CosmoSteel^ (SGX), UMS (Bursa), SR (SET), Fuji Offset (SGX), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), Ossia Intl^ (SGX), Resources Gbl (SGX), TEXCHEM (Bursa), NDR (SET), JCG Investment (SGX), CHUAN (Bursa), SE (SET), SP Corp (SGX), Sincap (SGX), WATTA (Bursa), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Far East (SGX), Magnus Energy (SGX), OCB (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), SCBUILD (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), ChinaKundaTech (SGX), Kokoh Inti Arebama Tbk (IDX), CELLNET GROUP LIMITED (ASX), THMUI (SET), HGL LIMITED (ASX), Tye Soon (SGX), MCEHLDG (Bursa), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), SingMyanmar^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-3.67 %
10 Days --0.014
-11.76 %
20 Days --0.040
-27.59 %
Medium Term Return 3 Months --0.007
-6.25 %
6 Months --0.044
-29.53 %
1 Year --0.134
-56.07 %
Long Term Return 2 Years --0.391
-78.83 %
3 Years --0.438
-80.66 %
5 Years --1.168
-91.75 %
Annualised Return Annualised --
-39.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.099 - 0.290 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +6.06
Change From 1 Year High -0.185 % Change From 1 Year High (%) -63.81
2 Years Range 0.042 - 0.702 Change From 2 Years Low +0.063 % Change From 2 Years Low (%) +149.41
Change From 2 Years High -0.597 % Change From 2 Years High (%) -85.04
5 Years Range 0.042 - 1.684 Change From 5 Years Low +0.063 % Change From 5 Years Low (%) +149.41
Change From 5 Years High -1.579 % Change From 5 Years High (%) -93.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Anxian Yuan China Holdings Ltd. engages in the provision of cemetery services. Its services include biography production processing, lawyer and will, funeral planning and services, cemetery and tomb and funeral ritual. It operates through one segment which is cemetery business. The company was founded on September 20, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.105 0.105 0.100 0.105 2,700,000 0.1014
02 Jul 2020 0.110 0.113 0.106 0.106 1,110,000 0.1070
30 Jun 2020 0.114 0.116 0.105 0.105 860,000 0.1094
29 Jun 2020 0.111 0.116 0.109 0.109 2,458,000 0.1099
26 Jun 2020 0.118 0.120 0.104 0.109 8,730,000 0.1069
24 Jun 2020 0.129 0.126 0.112 0.114 976,800 0.1216
23 Jun 2020 0.122 0.126 0.115 0.122 1,060,000 0.1193
22 Jun 2020 0.123 0.123 0.114 0.120 1,530,000 0.1162
19 Jun 2020 0.119 0.127 0.118 0.119 2,090,000 0.1210
18 Jun 2020 0.107 0.126 0.107 0.119 1,660,000 0.1139
17 Jun 2020 0.102 0.109 0.102 0.108 1,144,000 0.1054
16 Jun 2020 0.112 0.116 0.099 0.100 4,880,000 0.1053
15 Jun 2020 0.118 0.120 0.103 0.105 6,890,992 0.1074
12 Jun 2020 0.120 0.122 0.118 0.120 252,214 0.1190
11 Jun 2020 0.122 0.122 0.119 0.119 418,931 0.1199
10 Jun 2020 0.118 0.121 0.117 0.121 534,351 0.1174
09 Jun 2020 0.121 0.122 0.117 0.120 2,650,382 0.1195
08 Jun 2020 0.140 0.145 0.119 0.119 1,763,359 0.1274
05 Jun 2020 0.134 0.146 0.132 0.145 353,740 0.1371
04 Jun 2020 0.138 0.139 0.130 0.135 1,838,168 0.1331
03 Jun 2020 0.143 0.150 0.129 0.139 4,424,427 0.1368
02 Jun 2020 0.132 0.136 0.131 0.136 232,977 0.1322
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
0.107 0.127 0.100 0.105 23,174,800 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
0.138 0.139 0.100 0.108 20,726,137 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
0.119 0.127 0.100 0.139 56,356,958 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.