Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ANXIANYUAN CH ANXIANYUAN CH
Quotes 15 Minutes Delayed. Updated at 24 May 2019 15:58
Last (HKD): 0.285 Change: +0.010 High: 0.295 Remarks: -
Change (%): +3.64 Low: 0.275
Open 0.275 Yesterday's Close 0.275
Buy Price 0.275 Sell Price 0.285
Buy Volume ('000) 10 Sell Volume ('000) 520
Cumulative Volume ('000) 260 Cumulative Value 72,750
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02259 Trailing EPS (HKD) e 0.02722 NAV (HKD) b 0.7923
PE a 12.616 Trailing PE f 10.470 Price / NAV b 0.3597
Dividend (HKD) d - Cash In Hand (HKD) g 0.0524 Issued & Paid-up Shares c 740,545,000
Dividend Yield (%) d - Price / Cash In Hand g 5.439 Treasury Shares h -
Beta - 75 Daysi 0.117 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 211.055
Beta - 500 Daysi 0.402 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 457.535
Piotroski F Score 5 Exchange Code 922 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 325.57 6-Month VWAP 0.296 Free Float (%) 48.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANXIANYUAN CH HKEx 211.055 12.616 10.470 0.3597 -
Industry Wholesale Distributors HKEx 6,051.459 7.302 7.308 0.5945 3.587
Local Peer CITIC HKEx 311,848.016 6.207 6.207 0.5583 3.825
Local Peer LI & FUNG HKEx 10,662.853 13.151 13.151 1.1191 5.512
Local Peer JINCHUAN INTL HKEx 7,818.138 14.904 14.904 1.2979 0.161
Local Peer XINHUA WINSHARE HKEx 6,921.848 6.269 6.099 0.6602 6.127
Local Peer CITIC RESOURCES HKEx 5,107.525 5.642 5.642 0.8316 5.385
Local Peer DCH HOLDINGS HKEx 4,677.330 5.704 5.704 0.4549 7.028
Local Peer DIGITAL DOMAIN HKEx 3,974.956 - - 3.2292 -
Local Peer IB SETTLEMENT HKEx 2,743.079 - - 2.1293 -
Local Peer SUMMIT ASCENT HKEx 2,526.350 332.016 331.934 2.0200 -
Local Peer CHINA TRUSTFUL HKEx 1,658.760 21.483 20.179 2.4880 -
Local Peer YUGANG INT'L HKEx 1,563.287 14.322 14.318 0.9578 -
Local Peer G CHINA FIN HKEx 1,370.968 - - 2.0625 -
Other Local Peers SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), GUOAN INTL (HKEx), JIYIHOUSEHOLD (HKEx), SILVER BASE (HKEx), DOMINATE GP (HKEx), F8 ENT (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), TENGY ENV (HKEx), COSMOS MACH (HKEx), DASHENG AGR FIN (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), GEMINI INV (HKEx), SUCCESS DRAGON (HKEx), LEE KEE (HKEx), AUTO ITALIA (HKEx), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), LOCO HK (HKEx), GREAT CHINA (HKEx), HENG HUP (HKEx), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), G. A. HOLDINGS (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), JTF INTL (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx)
Global Peer FASTENAL NASDAQ 17,661.703 23.489 22.887 7.3676 2.493
Global Peer GENUINE PARTS CO NYSE 14,400.450 17.768 18.133 4.0554 2.919
Global Peer GRAINGER W W INC NYSE 14,335.601 18.474 18.001 7.2733 2.089
Global Peer POOL CORPORATION NASDAQ 7,226.356 30.821 30.652 32.1348 0.940
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,128.938 18.094 18.094 5.5651 -
Global Peer PETDAG Bursa 24,419.099 28.733 28.733 4.1408 2.848
Global Peer HAPSENG Bursa 24,149.818 21.081 21.080 3.4375 3.608
Global Peer SEVEN GROUP HLDGS LTD ASX 6,568.771 16.808 22.282 2.3123 2.024
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,004.260 12.177 13.595 2.8597 3.308
Global Peer REECE LIMITED ASX 5,759.652 25.642 26.587 2.9324 1.972
Other Global Peers UNIVAR INC (NYSE), SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), INTELLIGENT SYSTEMS CORP (NYSE American), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), BLUELINX HLDGS INC (NYSE), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), WG (SET), SMIT (SET), Guoan Intl (SGX), RSP (SET), ENGTEX (Bursa), IDEAL (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), UAC (SET), Vallianz (SGX), AGE (SET), Wicaksana Overseas International Tbk. (IDX), CSS (SET), Pollux Prop (SGX), SALCON (Bursa), Stamford Tyres (SGX), REMARK HOLDINGS INC (NASDAQ), GIFT (SET), CHINA NATURAL RES (NASDAQ), FCW (Bursa), SAMCHEM (Bursa), Asia Enterprises (SGX), Duta Intidaya Tbk. (IDX), QES (Bursa), Sin Ghee Huat (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), SR (SET), GC (SET), SingMyanmar (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), CALADRIUS BIOSCIENCES INC (NASDAQ), PTB GROUP LIMITED (ASX), MARCO (Bursa), Kobexindo Tractors Tbk. (IDX), SYF (Bursa), SOLID (Bursa), TWZ (SET), 7UP (SET), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), Sin Heng Mach (SGX), Ancora Indonesia Resources Tbk. (IDX), COOL HOLDINGS INC (NASDAQ), UMS (Bursa), TURBO (Bursa), UKEM (SET), NDR (SET), Brook Crompton (SGX), TEXCHEM (Bursa), JCG Investment (SGX), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), SCC (Bursa), COMPUGT (Bursa), Ossia Intl^ (SGX), CosmoSteel^ (SGX), PEARL GLOBAL LTD (ASX), Hoe Leong^ (SGX), HGL LIMITED (ASX), Raffles United^ (SGX), KS Energy^ (SGX), CHUAN (Bursa), SE (SET), WELLARD LTD (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), XMH (SGX), THMUI (SET), ASTIVITA LIMITED (ASX), JOHAN (Bursa), PHOL (SET), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Tye Soon (SGX), PS Group (SGX), IPMUDA (Bursa), Sincap (SGX), Far East (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), HealthBank (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), Evergreen Invesco Tbk. (IDX), IFEC (SET), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.79 %
10 Days --0.025
-8.06 %
20 Days -+0.005
+1.79 %
Medium Term Return 3 Months --0.010
-3.39 %
6 Months --0.075
-20.83 %
1 Year --0.295
-50.86 %
Long Term Return 2 Years --0.395
-58.09 %
3 Years --1.155
-80.21 %
5 Years --1.165
-80.34 %
Annualised Return Annualised --
-27.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.750 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +533.33
Change From 1 Year High -0.465 % Change From 1 Year High (%) -62.00
2 Years Range 0.045 - 1.390 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +533.33
Change From 2 Years High -1.105 % Change From 2 Years High (%) -79.50
5 Years Range 0.045 - 2.130 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +533.33
Change From 5 Years High -1.845 % Change From 5 Years High (%) -86.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Anxian Yuan China Holdings Ltd. engages in the provision of cemetery services. Its services include biography production processing, lawyer and will, funeral planning and services, cemetery and tomb, and funeral ritual. It operates through the Hong Kong and Mainland China geographical segments. The company was founded on September 20, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.275 0.295 0.275 0.285 260,000 0.2798
23 May 2019 0.280 0.280 0.265 0.275 226,000 0.2852
22 May 2019 0.290 0.295 0.285 0.285 100,000 0.2915
21 May 2019 0.280 0.290 0.280 0.285 30,000 0.2833
20 May 2019 0.275 0.280 0.270 0.275 240,000 0.2708
17 May 2019 0.280 0.280 0.280 0.280 11,000 0.3236
16 May 2019 0.290 0.290 0.290 0.290 - -
15 May 2019 0.290 0.300 0.275 0.290 1,168,000 0.2850
14 May 2019 0.310 0.310 0.285 0.290 618,000 0.2904
10 May 2019 0.295 0.345 0.295 0.310 1,348,000 0.3073
09 May 2019 0.285 0.295 0.280 0.295 328,000 0.2880
08 May 2019 0.285 0.285 0.285 0.285 10,000 0.2850
07 May 2019 0.285 0.285 0.285 0.285 10,000 0.2850
06 May 2019 0.285 0.285 0.285 0.285 - -
03 May 2019 0.280 0.285 0.280 0.285 110,000 0.2805
02 May 2019 0.295 0.300 0.285 0.295 140,000 0.2911
30 Apr 2019 0.285 0.295 0.285 0.295 480,000 0.2898
29 Apr 2019 0.280 0.285 0.280 0.285 40,000 0.2813
26 Apr 2019 0.280 0.280 0.280 0.280 10,000 0.2800
25 Apr 2019 0.285 0.285 0.285 0.285 - -
24 Apr 2019 0.280 0.285 0.280 0.285 30,000 0.2817
23 Apr 2019 0.280 0.280 0.275 0.280 70,000 0.2764
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)		 0.295 0.345 0.265 0.285 4,001,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)		 0.285 0.345 0.265 0.295 1,128,000 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)		 0.270 0.345 0.265 0.285 4,848,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.