Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ANXIANYUAN CH ANXIANYUAN CH
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 0.112 Change: +0.004 High: 0.114 Remarks: -
Change (%): +3.70 Low: 0.109
Open 0.111 Yesterday's Close 0.108
Buy Price 0.110 Sell Price 0.112
Buy Volume ('000) 60 Sell Volume ('000) 150
Cumulative Volume ('000) 1,890.14 Cumulative Value 210,356
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01922 Trailing EPS (HKD) e 0.01646 NAV (HKD) b 0.6605
PE a 5.827 Trailing PE f 6.803 Price / NAV b 0.1696
Dividend (HKD) d - Cash In Hand (HKD) g 0.0554 Issued & Paid-up Shares c 888,545,000
Dividend Yield (%) d - Price / Cash In Hand g 2.022 Treasury Shares h -
Beta - 75 Daysi 0.159 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 99.517
Beta - 500 Daysi 0.257 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 279.088
Piotroski F Score 6 Exchange Code 922 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 65.55 6-Month VWAP 0.189 Free Float (%) 93.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANXIANYUAN CH HKEx 99.517 5.827 6.803 0.1696 -
Industry Wholesale Distributors HKEx 728.998 6.123 5.935 0.7290 3.457
Local Peer LI & FUNG HKEx 8,011.484 9.880 60.963 0.8133 7.336
Local Peer XINHUA WINSHARE HKEx 6,021.144 5.453 4.887 0.6276 7.044
Local Peer JINCHUAN INTL HKEx 5,800.554 11.058 84.659 0.9591 0.217
Local Peer TU YI HLDG HKEx 2,280.000 275.362 275.227 8.5489 -
Local Peer CITIC RESOURCES HKEx 2,160.876 2.387 2.927 0.3456 12.727
Local Peer CH WOOD OPT HKEx 2,090.000 25.336 25.463 2.8205 0.957
Local Peer HK ASIA HLDGS HKEx 1,428.000 89.563 52.647 8.6798 -
Local Peer G CHINA FIN HKEx 1,377.892 - - 3.0521 -
Local Peer SUMMIT ASCENT HKEx 1,172.457 154.028 14.299 0.7130 -
Local Peer SPARKLE ROLL HKEx 1,021.005 10.477 8.049 0.4750 -
Local Peer AUTO ITALIA HKEx 913.419 - 81.280 - -
Local Peer JIU RONG HOLD HKEx 711.360 16.291 12.246 1.4509 -
Other Local Peers CHINNEY ALLI (HKEx), JIYIHOUSEHOLD (HKEx), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), SILVER BASE (HKEx), CHINA STRATEGIC (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), QIANHAI HEALTH (HKEx), EASYKNIT INT'L (HKEx), LOCO HK (HKEx), TENGY ENV (HKEx), TITAN PETROCHEM (HKEx), SUCCESS DRAGON (HKEx), HK SH ALLIANCE (HKEx), ZMFY GLASS (HKEx), SOFTPOWER INT (HKEx), GEMINI INV (HKEx), VICTORY GROUP (HKEx), LEE KEE (HKEx), SHENGLONG INTL (HKEx), COSMOS MACH (HKEx), E. BON HOLDINGS (HKEx), G. A. HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), MI MING MART (HKEx), F8 ENT (HKEx), PEIPORT HOLD (HKEx), HI-LEVEL TECH (HKEx), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), MAJOR HLDGS (HKEx), HENG HUP (HKEx), SHANSHAN (HKEx), PROSPERITY INTL (HKEx), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), CHONG FAI JEWEL (HKEx), KOALA FIN GP (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 17,829.252 23.712 22.543 6.6886 2.469
Global Peer GRAINGER W W INC NYSE 13,265.282 17.094 15.680 7.1511 2.257
Global Peer GENUINE PARTS CO NYSE 9,371.324 11.563 15.089 2.5502 4.485
Global Peer POOL CORPORATION NASDAQ 7,515.100 32.053 28.730 18.3215 0.904
Global Peer PETDAG Bursa 20,067.771 23.613 24.192 3.3581 3.465
Global Peer HAPSENG Bursa 19,419.426 16.951 16.700 2.6456 4.487
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,410.824 11.195 9.758 3.2624 -
Global Peer REECE LIMITED ASX 4,968.892 24.587 23.741 2.4597 2.286
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,980.528 19.069 11.337 1.6017 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,930.245 39.651 37.712 7.4523 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), SEVEN GROUP HLDGS LTD (ASX), SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), BAPCOR LTD (ASX), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), FOUNDATION BUILDING MATERIALS INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), ICC (SET), GLOBAL PARTNERS LP (NYSE), GSH (SGX), DOHOME (SET), GREATEC (Bursa), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), GENESCO INC (NYSE), EVI INDUSTRIES INC (NYSE American), GROWGENERATION CORP (NASDAQ), VERITIV CORP (NYSE), Hexindo Adiperkasa Tbk. (IDX), Serrano (SGX), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), MYNEWS (Bursa), VNG (SET), Aneka Gas Industri Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), WG (SET), LOXLEY (SET), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), YHI Intl (SGX), TeleChoice Intl (SGX), ENGTEX (Bursa), BLUELINX HLDGS INC (NYSE), Duta Intidaya Tbk. (IDX), SMIT (SET), Buana Artha Anugerah Tbk. (IDX), UAC (SET), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), THE (SET), DELEUM (Bursa), Chemical Ind (SGX), FCW (Bursa), Stamford Tyres (SGX), 7UP (SET), AGE (SET), Serial System (SGX), China Env Res (SGX), Sin Ghee Huat (SGX), Asia Enterprises (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SAMCHEM (Bursa), SOLID (Bursa), ACEINNO (Bursa), GIFT (SET), CSS (SET), Sin Heng Mach (SGX), RSP (SET), JCG Investment (SGX), MARCO (Bursa), IFEC (SET), TLV (SGX), SALCON (Bursa), Brook Crompton (SGX), CHINA NATURAL RES (NASDAQ), Vallianz (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), QES (Bursa), TWZ (SET), OCR (Bursa), HUDSON INVESTMENT GROUP (ASX), BH Global^ (SGX), MOONG (SET), WINGARA AG LTD (ASX), TURBO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), UMS (Bursa), WELLARD LTD (ASX), Fuji Offset (SGX), ACG (SET), SR (SET), ACO (Bursa), Resources Gbl (SGX), UKEM (SET), TV2U INTERNATIONAL LIMITED (ASX), CosmoSteel^ (SGX), Kobexindo Tractors Tbk. (IDX), PEARL GLOBAL LTD (ASX), WATTA (Bursa), Abterra^ (SGX), Ossia Intl^ (SGX), PHOL (SET), Magnus Energy (SGX), SP Corp (SGX), HGL LIMITED (ASX), OCB (Bursa), NDR (SET), CHUAN (Bursa), SE (SET), Kokoh Inti Arebama Tbk (IDX), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), TEXCHEM (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), Bintang Mitra Semestaraya Tbk (IDX), SingMyanmar^ (SGX), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), THMUI (SET), HOOVER (Bursa), IPMUDA (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.037
-24.83 %
10 Days --0.046
-29.11 %
20 Days --0.048
-30.00 %
Medium Term Return 3 Months --0.056
-33.33 %
6 Months --0.114
-50.44 %
1 Year --0.168
-60.00 %
Long Term Return 2 Years --0.568
-83.53 %
3 Years --0.708
-86.34 %
5 Years --1.378
-92.48 %
Annualised Return Annualised --
-40.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.107 - 0.345 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +4.67
Change From 1 Year High -0.233 % Change From 1 Year High (%) -67.54
2 Years Range 0.045 - 0.750 Change From 2 Years Low +0.067 % Change From 2 Years Low (%) +148.89
Change From 2 Years High -0.638 % Change From 2 Years High (%) -85.07
5 Years Range 0.045 - 2.130 Change From 5 Years Low +0.067 % Change From 5 Years Low (%) +148.89
Change From 5 Years High -2.018 % Change From 5 Years High (%) -94.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Anxian Yuan China Holdings Ltd. engages in the provision of cemetery services. Its services include biography production processing, lawyer and will, funeral planning and services, cemetery and tomb, and funeral ritual. It operates through the Hong Kong and Mainland China geographical segments. The company was founded on September 20, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.111 0.114 0.109 0.112 1,890,140 0.1113
26 Mar 2020 0.120 0.120 0.107 0.108 5,992,000 0.1109
25 Mar 2020 0.149 0.149 0.149 0.149 - -
24 Mar 2020 0.149 0.149 0.149 0.149 - -
23 Mar 2020 0.149 0.149 0.149 0.149 - -
20 Mar 2020 0.149 0.149 0.149 0.149 - -
19 Mar 2020 0.149 0.149 0.149 0.149 - -
18 Mar 2020 0.148 0.155 0.148 0.155 60,000 0.1492
17 Mar 2020 0.160 0.160 0.160 0.160 10,000 0.1600
16 Mar 2020 0.163 0.172 0.147 0.154 1,190,000 0.1557
13 Mar 2020 0.154 0.159 0.152 0.158 320,000 0.1582
12 Mar 2020 0.157 0.174 0.156 0.159 96,000 0.1598
11 Mar 2020 0.160 0.160 0.160 0.160 - -
10 Mar 2020 0.153 0.163 0.149 0.162 710,000 0.1508
09 Mar 2020 0.154 0.156 0.151 0.156 490,000 0.1521
06 Mar 2020 0.155 0.155 0.155 0.155 220,000 0.1550
05 Mar 2020 0.156 0.160 0.156 0.158 60,000 0.1580
04 Mar 2020 0.155 0.161 0.154 0.154 360,000 0.1547
03 Mar 2020 0.155 0.163 0.155 0.156 170,000 0.1561
02 Mar 2020 0.155 0.156 0.155 0.155 100,000 0.1552
28 Feb 2020 0.155 0.160 0.153 0.160 1,650,000 0.1561
27 Feb 2020 0.158 0.160 0.155 0.155 640,000 0.1552
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)		 0.163 0.172 0.107 0.112 9,142,140 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)		 0.155 0.172 0.107 0.158 2,526,000 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)		 0.191 0.197 0.107 0.160 17,781,780 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.