Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ANXIANYUAN CH ANXIANYUAN CH
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 15:57
Last (HKD): 0.255 Change: - High: 0.255 Remarks: -
Change (%): - Low: 0.243
Open 0.243 Yesterday's Close 0.255
Buy Price 0.241 Sell Price 0.255
Buy Volume ('000) 20 Sell Volume ('000) 540
Cumulative Volume ('000) 90 Cumulative Value 21,990
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02307 Trailing EPS (HKD) e 0.02307 NAV (HKD) b 0.8250
PE a 11.053 Trailing PE f 11.055 Price / NAV b 0.3091
Dividend (HKD) d - Cash In Hand (HKD) g 0.0473 Issued & Paid-up Shares c 740,545,000
Dividend Yield (%) d - Price / Cash In Hand g 5.391 Treasury Shares h -
Beta - 75 Daysi 0.402 R-Squared - 75 Days(%)i 0.74 Market Cap (M) 188.839
Beta - 500 Daysi 0.357 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) 413.248
Piotroski F Score 6 Exchange Code 922 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 324.99 6-Month VWAP 0.281 Free Float (%) 48.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANXIANYUAN CH HKEx 188.839 11.053 11.055 0.3091 -
Industry Wholesale Distributors HKEx 5,856.117 7.235 7.230 0.5832 3.641
Local Peer CITIC HKEx 308,938.986 6.149 6.149 0.5531 3.861
Local Peer LI & FUNG HKEx 9,487.420 11.701 11.701 0.9958 6.195
Local Peer JINCHUAN INTL HKEx 8,322.534 15.865 15.865 1.3816 0.152
Local Peer XINHUA WINSHARE HKEx 6,773.787 6.135 5.969 0.6460 6.261
Local Peer CITIC RESOURCES HKEx 4,793.215 5.295 5.295 0.7805 5.738
Local Peer DCH HOLDINGS HKEx 4,595.738 5.605 5.605 0.4470 7.153
Local Peer DIGITAL DOMAIN HKEx 3,718.508 - - 3.0208 -
Local Peer IB SETTLEMENT HKEx 2,133.506 - - 1.9774 -
Local Peer HK ASIA HLDGS HKEx 2,240.000 140.492 140.474 15.0376 -
Local Peer SUMMIT ASCENT HKEx 1,909.801 250.988 250.926 1.5270 -
Local Peer G CHINA FIN HKEx 1,350.196 - - 2.0312 -
Local Peer SPARKLE ROLL HKEx 1,292.871 13.272 13.270 0.5463 -
Other Local Peers YUGANG INT'L (HKEx), CHINA STRATEGIC (HKEx), CHINA TRUSTFUL (HKEx), CHINNEY ALLI (HKEx), UKF (HKEx), STRONG PETRO (HKEx), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), COSMOS MACH (HKEx), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), LOCO HK (HKEx), AUTO ITALIA (HKEx), F8 ENT (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), DASHENG AGR FIN (HKEx), TU YI HLDG (HKEx), NAS HOLDINGS (HKEx), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), MAJOR HLDGS (HKEx), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), CHINA ENV TEC (HKEx), HKC INT'L HOLD (HKEx), SLING GROUP (HKEx), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx)
Global Peer FASTENAL NASDAQ 17,374.929 23.108 22.709 6.9397 2.534
Global Peer GRAINGER W W INC NYSE 14,895.585 19.195 18.705 7.5574 2.010
Global Peer GENUINE PARTS CO NYSE 14,257.307 17.591 17.953 - 2.948
Global Peer POOL CORPORATION NASDAQ 7,503.574 32.004 31.827 - 0.906
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,741.346 17.110 16.362 4.8992 -
Global Peer HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Global Peer PETDAG Bursa 24,160.801 28.429 26.189 4.1132 2.878
Global Peer SEVEN GROUP HLDGS LTD ASX 5,975.616 15.291 20.270 2.1035 2.224
Global Peer REECE LIMITED ASX 5,871.817 26.141 27.104 2.9895 1.934
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,884.515 11.813 13.163 2.6819 3.410
Other Global Peers SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), MRC GLOBAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), LAWSON PRODUCTS INC (NASDAQ), SAMART (SET), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), GREATEC (Bursa), IDEAL (Bursa), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), DKSH (Bursa), SMIT (SET), RSP (SET), Guoan Intl (SGX), Pollux Prop (SGX), WG (SET), IEC (SET), THE (SET), YHI Intl (SGX), ENGTEX (Bursa), TeleChoice Intl (SGX), CSS (SET), UAC (SET), AGE (SET), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), AMCON DISTRIBUTING CO (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), Vallianz (SGX), Stamford Tyres (SGX), GIFT (SET), REMARK HOLDINGS INC (NASDAQ), QES (Bursa), FCW (Bursa), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), CHINA NATURAL RES (NASDAQ), Asia Enterprises (SGX), TLV (SGX), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), GC (SET), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), Kobexindo Tractors Tbk. (IDX), ACG (SET), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), 7UP (SET), SYF (Bursa), SR (SET), SingMyanmar (SGX), IFEC (SET), SOLID (Bursa), Sin Heng Mach (SGX), UKEM (SET), TWZ (SET), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), UMS (Bursa), PEARL GLOBAL LTD (ASX), Brook Crompton (SGX), Ancora Indonesia Resources Tbk. (IDX), JCG Investment (SGX), Raffles United^ (SGX), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), COOL HOLDINGS INC (NASDAQ), NDR (SET), TURBO (Bursa), SCC (Bursa), Hoe Leong^ (SGX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), WELLARD LTD (ASX), SE (SET), CHUAN (Bursa), BH Global^ (SGX), KS Energy^ (SGX), Kokoh Inti Arebama Tbk (IDX), ASTIVITA LIMITED (ASX), JOHAN (Bursa), THMUI (SET), SP Corp (SGX), PHOL (SET), XMH (SGX), COMPUGT (Bursa), Far East (SGX), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Kitchen Culture (SGX), Magnus Energy (SGX), AMTEL (Bursa), Sincap (SGX), CELLNET GROUP LIMITED (ASX), Tye Soon (SGX), IPMUDA (Bursa), TURIYA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), MPOWER GROUP LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET), Triwira Insanlestari Tbk. (IDX), Evergreen Invesco Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.016
+6.69 %
10 Days ---
20 Days --0.015
-5.56 %
Medium Term Return 3 Months --0.025
-8.93 %
6 Months --0.030
-10.53 %
1 Year --0.325
-56.03 %
Long Term Return 2 Years --0.305
-54.46 %
3 Years --0.915
-78.21 %
5 Years --1.545
-85.83 %
Annualised Return Annualised --
-32.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.750 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +466.67
Change From 1 Year High -0.495 % Change From 1 Year High (%) -66.00
2 Years Range 0.045 - 1.390 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +466.67
Change From 2 Years High -1.135 % Change From 2 Years High (%) -81.65
5 Years Range 0.045 - 2.130 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +466.67
Change From 5 Years High -1.875 % Change From 5 Years High (%) -88.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Anxian Yuan China Holdings Ltd. engages in the provision of cemetery services. Its services include biography production processing, lawyer and will, funeral planning and services, cemetery and tomb, and funeral ritual. It operates through the Hong Kong and Mainland China geographical segments. The company was founded on September 20, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.243 0.255 0.243 0.255 90,000 0.2443
18 Jul 2019 0.240 0.260 0.240 0.255 190,000 0.2411
17 Jul 2019 0.240 0.240 0.238 0.240 190,000 0.2661
16 Jul 2019 0.235 0.249 0.235 0.249 50,000 0.2434
15 Jul 2019 0.235 0.235 0.228 0.229 490,000 0.2312
12 Jul 2019 0.240 0.241 0.239 0.239 242,000 0.2438
11 Jul 2019 0.243 0.248 0.243 0.248 20,000 0.2455
10 Jul 2019 0.240 0.244 0.239 0.239 1,006,000 0.3194
09 Jul 2019 0.255 0.255 0.249 0.250 254,000 0.2545
08 Jul 2019 0.255 0.255 0.255 0.255 - -
05 Jul 2019 0.250 0.255 0.249 0.255 180,000 0.2501
04 Jul 2019 0.246 0.270 0.246 0.249 1,100,000 0.2511
03 Jul 2019 0.250 0.255 0.249 0.250 1,360,000 0.2503
02 Jul 2019 0.285 0.285 0.255 0.280 60,000 0.2642
28 Jun 2019 0.265 0.265 0.260 0.265 140,000 0.2607
27 Jun 2019 0.295 0.295 0.280 0.280 30,000 0.2850
26 Jun 2019 0.290 0.295 0.290 0.290 30,000 0.2917
25 Jun 2019 0.295 0.295 0.260 0.275 296,000 0.2903
24 Jun 2019 0.265 0.280 0.260 0.280 130,000 0.2700
21 Jun 2019 0.275 0.280 0.270 0.270 30,000 0.2750
20 Jun 2019 0.270 0.270 0.270 0.270 580 0.7590
19 Jun 2019 0.280 0.280 0.280 0.280 - -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 0.255 0.260 0.228 0.255 2,532,000 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)		 0.275 0.280 0.228 0.255 3,356,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)		 0.280 0.280 0.228 0.270 11,036,580 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.