Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,996.2
-21.0 (-0.69%)

 

  • STI Straits Times Index
    2,996.2
    -21.0 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,509.4
    -418.3 (-1.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,598.6
    -22.7 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,317.9
    -96.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,892.8M
  • Value: 820.3M
  • Rise: 144
  • Fall: 158
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.113+0.005
Oceanus^0.050+0.003
ETC Singapore0.065+0.013
P5 Capital0.040+0.004
The Place Hldg0.097+0.011
Artivision Tech0.012+0.001
Anchor Resources0.011+0.003
Annica0.001-
Tritech0.020+0.003
Sembcorp Marine0.166-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,510.8 -416.9
HSCEI 11,710.9 -178.5
Jakarta 6,287.0 -126.9
Nikkei 225 28,631.5 -125.4
SSE Comp 3,609.5 -11.8
Shanghai A 3,783.5 -12.4
Shanghai B 249.5 -1.7
KOSPI 3,145.4 -15.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ANXIANYUAN CH ANXIAN YUAN CHINA
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 11:33
Last (HKD): 0.158 Change: -0.003 High: 0.165 Remarks: -
Change (%): -1.86 Low: 0.158
Open 0.160 Yesterday's Close 0.161
Buy Price 0.154 Sell Price 0.158
Buy Volume ('000) 30 Sell Volume ('000) 180
Cumulative Volume ('000) 740 Cumulative Value 119,650
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02415 Trailing EPS (HKD) e 0.03419 NAV (HKD) b 0.3752
PE a 6.542 Trailing PE f 4.622 Price / NAV b 0.4211
Dividend (HKD) d - Cash In Hand (HKD) g 0.1062 Issued & Paid-up Shares c 2,221,360,000
Dividend Yield (%) d - Price / Cash In Hand g 1.488 Treasury Shares h -
Beta - 75 Daysi -0.771 R-Squared - 75 Days(%)i 6.53 Market Cap (M) 350.975
Beta - 500 Daysi 0.355 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 293.989
Piotroski F Score 6 Exchange Code 922 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 73.46 6-Month VWAP 0.145 Free Float (%) 97.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANXIANYUAN CH HKEx 350.975 6.542 4.622 0.4211 -
Industry Wholesale Distributors HKEx 1,072.306 22.771 63.388 0.9561 1.153
Local Peer JINCHUAN INTL HKEx 13,114.296 191.529 - 2.2683 0.096
Local Peer XINHUA WINSHARE HKEx 6,095.175 4.719 4.789 0.5558 6.640
Local Peer CHINA STRATEGIC HKEx 4,240.142 - - 1.2576 -
Local Peer SUMMIT ASCENT HKEx 3,968.307 48.405 - 2.4845 -
Local Peer CITIC RESOURCES HKEx 2,435.896 4.058 - 0.4413 -
Local Peer G CHINA FIN HKEx 1,570.623 - - 5.7880 -
Local Peer HK ASIA HLDGS HKEx 1,240.000 46.659 50.192 8.3110 -
Local Peer SPARKLE ROLL HKEx 1,170.637 38.682 50.977 0.5337 -
Local Peer CH WOOD OPT HKEx 903.355 11.366 18.248 1.2520 2.105
Local Peer GEMINI INV HKEx 705.483 - - 0.7238 -
Local Peer JIYI HOLDINGS HKEx 513.623 34.653 - 0.9058 -
Local Peer WKK INTL (HOLD) HKEx 430.374 6.685 17.409 0.2737 1.695
Other Local Peers EMINENCE ENT (HKEx), SILVER BASE (HKEx), QIANHAI HEALTH (HKEx), LOCO HK (HKEx), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), MBV INTL (HKEx), LEE KEE (HKEx), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), F8 ENT (HKEx), SUCCESS DRAGON (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), PEIPORT HOLD (HKEx), CHINA ENV RES (HKEx), MAJOR HLDGS (HKEx), CHINA INFRA INV (HKEx), TITAN PETROCHEM (HKEx), PROSPERITY INTL (HKEx), CHINA FORTUNE (HKEx), STELUX HOLDINGS (HKEx), BINGO GROUP (HKEx), KOALA FIN GP (HKEx)
Global Peer FASTENAL NASDAQ 27,654.416 - - - 2.076
Global Peer GRAINGER W W INC NYSE 20,992.277 24.726 33.321 9.8509 1.453
Global Peer Astra International Tbk. IDX 271,240,120.000 12.496 13.645 1.7530 3.194
Global Peer POOL CORPORATION NASDAQ 14,726.560 56.300 45.231 24.9814 0.571
Global Peer GENUINE PARTS CO NYSE 14,746.666 23.743 709.486 4.8926 3.007
Global Peer REECE LIMITED ASX 10,568.298 46.150 46.150 3.8432 0.733
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,644.444 98.384 68.072 9.8359 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,800.126 67.359 67.359 2.7342 1.823
Global Peer HAPSENG Bursa 20,066.740 17.256 18.578 2.6787 4.342
Global Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 5,336.746 - - 7.3856 -
Other Global Peers PETDAG (Bursa), MRDIY (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), WESCO INTERNATIONAL INC (NYSE), APHRIA INC (NASDAQ), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), GREATEC (Bursa), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), DOHOME (SET), ACCENT GROUP LTD (ASX), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), CROSSAMERICA PARTNERS LP (NYSE), AERSALE CORPORATION (NASDAQ), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), GENESCO INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), BAFS (SET), TITAN MACHINERY INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), Aneka Gas Industri Tbk. (IDX), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), VNG (SET), WEYCO GROUP (NASDAQ), SUPPLY NETWORK LIMITED (ASX), UNIWALL (Bursa), LOXLEY (SET), Winmark Inv (SGX), Surya Pertiwi Tbk. (IDX), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), CSS (SET), SAMCHEM (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), UAC (SET), YHI Intl (SGX), NATIONAL TYRE & WHEEL LTD (ASX), FUNTASTIC LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), BH Global (SGX), QES (Bursa), SMIT (SET), SABUY (SET), HARISON (Bursa), Duta Intidaya Tbk. (IDX), ENGTEX (Bursa), FCW (Bursa), TeleChoice Intl (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), AGE (SET), THE (SET), SALCON (Bursa), DELEUM (Bursa), Serial System (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), RSP (SET), Intraco Penta Tbk. (IDX), KINTARA THERAPEUTICS INC (NASDAQ), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), UKEM (SET), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Stamford Tyres (SGX), SUMMER INFANT INC (NASDAQ), MARCO (Bursa), OCR (Bursa), Sin Ghee Huat (SGX), TLV (SGX), PEARL GLOBAL LTD (ASX), Sin Heng Mach (SGX), TWZ (SET), SOLID (Bursa), ACO (Bursa), Beverly JCG (SGX), WELLARD LTD (ASX), IFEC (SET), ACG (SET), MOONG (SET), GIFT (SET), IPMUDA (Bursa), Kobexindo Tractors Tbk. (IDX), CELLNET GROUP LIMITED (ASX), CosmoSteel^ (SGX), Vallianz (SGX), WINGARA AG LTD (ASX), Ossia Intl^ (SGX), SR (SET), TEXCHEM (Bursa), China Env Res (SGX), PHOL (SET), UMS (Bursa), Brook Crompton (SGX), TURBO (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), CHUAN (Bursa), NDR (SET), MCEHLDG (Bursa), TV2U INTERNATIONAL LIMITED (ASX), OCB (Bursa), Resources Gbl (SGX), HGL LIMITED (ASX), Fuji Offset (SGX), SCBUILD (Bursa), Kokoh Inti Arebama Tbk (IDX), HUDSON INVESTMENT GROUP (ASX), SP Corp (SGX), AMBERTECH LIMITED (ASX), WATTA (Bursa), Far East (SGX), SE (SET), Abterra^ (SGX), ASTIVITA LIMITED (ASX), ChinaKundaTech (SGX), Magnus Energy (SGX), Sincap (SGX), Teho Intl (SGX), Hoe Leong (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), MPOWER GROUP LTD (ASX), HOOVER (Bursa), THMUI (SET), Bintang Mitra Semestaraya Tbk (IDX), Sunrise Shares (SGX), Tye Soon (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX), WG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.016
+11.27 %
10 Days -+0.012
+8.22 %
20 Days -+0.006
+3.95 %
Medium Term Return 3 Months 0.040+0.018
+41.43 %
6 Months 0.040+0.031
+55.91 %
1 Year 0.040+0.008
+32.00 %
Long Term Return 2 Years 0.040-0.118
-28.26 %
3 Years 0.040-0.591
-73.56 %
5 Years 0.040-0.796
-79.25 %
Annualised Return Annualised --
-26.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.099 - 0.206 Change From 1 Year Low +0.059 % Change From 1 Year Low (%) +59.60
Change From 1 Year High -0.048 % Change From 1 Year High (%) -23.26
2 Years Range 0.099 - 0.337 Change From 2 Years Low +0.059 % Change From 2 Years Low (%) +59.60
Change From 2 Years High -0.179 % Change From 2 Years High (%) -53.10
5 Years Range 0.042 - 1.441 Change From 5 Years Low +0.116 % Change From 5 Years Low (%) +275.30
Change From 5 Years High -1.283 % Change From 5 Years High (%) -89.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Anxian Yuan China Holdings Ltd. engages in the provision of cemetery services. Its services include biography production processing, lawyer and will, funeral planning and services, cemetery and tomb and funeral ritual. It operates through one segment which is cemetery business. The company was founded on September 20, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.165 0.165 0.159 0.164 1,170,000 0.1603
20 Jan 2021 0.158 0.170 0.158 0.165 1,700,000 0.1623
19 Jan 2021 0.146 0.150 0.145 0.150 500,000 0.1466
18 Jan 2021 0.147 0.149 0.143 0.145 420,000 0.1452
15 Jan 2021 0.142 0.149 0.142 0.145 1,030,000 0.1451
14 Jan 2021 0.144 0.148 0.142 0.142 230,000 0.1455
13 Jan 2021 0.141 0.145 0.140 0.145 360,000 0.5577
12 Jan 2021 0.144 0.150 0.140 0.146 1,250,000 0.1428
11 Jan 2021 0.148 0.150 0.139 0.150 1,380,000 0.1422
08 Jan 2021 0.148 0.148 0.147 0.147 310,000 0.1471
07 Jan 2021 0.143 0.148 0.143 0.146 972,340 0.1462
06 Jan 2021 0.145 0.151 0.139 0.150 1,590,000 0.1409
05 Jan 2021 0.146 0.152 0.146 0.152 180,000 0.1469
04 Jan 2021 0.150 0.152 0.150 0.152 420,000 0.1500
31 Dec 2020 0.149 0.154 0.149 0.150 30,000 0.1510
30 Dec 2020 0.146 0.149 0.146 0.149 90,000 0.1471
29 Dec 2020 0.145 0.148 0.140 0.146 1,210,000 0.1430
28 Dec 2020 0.152 0.152 0.148 0.150 830,000 0.1486
24 Dec 2020 0.152 0.152 0.152 0.152 54,000 0.1881
23 Dec 2020 0.157 0.160 0.144 0.152 3,292,000 0.1500
22 Dec 2020 0.165 0.170 0.162 0.167 430,000 0.1640
21 Dec 2020 0.168 0.170 0.163 0.169 390,000 0.1662
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)		 0.148 0.170 0.139 0.164 8,350,000 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 0.157 0.170 0.139 0.146 8,668,340 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)		 0.148 0.170 0.139 0.167 71,033,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.