Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MODERN BEAUTY MODERN BEAUTY
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 16:08
Last (HKD): 0.164 Change: -0.001 High: 0.164 Remarks: -
Change (%): -0.61 Low: 0.164
Open 0.164 Yesterday's Close 0.165
Buy Price 0.136 Sell Price 0.164
Buy Volume ('000) 80 Sell Volume ('000) 36
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01469 Trailing EPS (HKD) e -0.01469 NAV (HKD) b 0.2004
PE a - Trailing PE f - Price / NAV b 0.8184
Dividend (HKD) d - Cash In Hand (HKD) g 0.2609 Issued & Paid-up Shares c 904,484,000
Dividend Yield (%) d - Price / Cash In Hand g 0.629 Treasury Shares h -
Beta - 75 Daysi 0.213 R-Squared - 75 Days(%)i 1.01 Market Cap (M) 148.335
Beta - 500 Daysi 0.250 R-Squared - 500 Days (%)i 1.04 Enterprise Value (M) -87.460
Piotroski F Score 7 Exchange Code 919 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 37.16 6-Month VWAP 0.194 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MODERN BEAUTY HKEx 148.335 - - 0.8184 -
Industry Other Consumer Services HKEx 3,338.247 23.375 18.942 1.4934 1.426
Local Peer TONGCHENG-ELONG HKEx 28,223.388 44.963 137.494 2.0237 -
Local Peer FU SHOU YUAN HKEx 16,350.978 28.267 27.177 3.7767 1.008
Local Peer FOSUN TOURISM HKEx 12,523.103 34.279 10.355 1.3346 -
Local Peer CHINA KEPEI HKEx 7,703.080 19.019 19.018 2.6510 2.597
Local Peer MAPLELEAF EDU HKEx 7,683.339 11.783 11.068 1.7100 3.522
Local Peer CHINA TRAVEL HK HKEx 7,256.693 10.561 9.977 0.4421 2.256
Local Peer VIRSCEND EDU HKEx 7,011.485 16.611 16.033 2.3078 3.524
Local Peer CROSS-HAR(HOLD) HKEx 4,375.357 9.780 4.245 0.6102 3.407
Local Peer EDVANTAGE GROUP HKEx 3,686.463 18.987 19.190 3.6669 -
Local Peer PERFECT SHAPE HKEx 3,168.697 9.932 9.932 5.6505 10.079
Local Peer JH EDUCATION HKEx 2,689.394 14.550 11.860 1.4220 -
Local Peer ZHENG LI HLDG HKEx 1,900.000 - - 43.9815 -
Other Local Peers POLY CULTURE (HKEx), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), HK EDU INTL (HKEx), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), FRESH EXP (HKEx), WWPKG HOLDINGS (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 88,316.129 22.090 21.242 16.6414 -
Global Peer EBAY INC NASDAQ 33,995.105 13.437 14.159 8.2794 -
Global Peer CINTAS CORP NASDAQ 25,616.626 29.343 29.343 8.5311 0.827
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,505.270 116.066 68.347 1.4550 -
Global Peer EXPEDIA GROUP INC NASDAQ 19,442.197 47.887 31.258 4.4777 0.938
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,503.884 73.721 73.721 7.4150 -
Global Peer ROLLINS INC NYSE 11,462.010 49.477 50.691 15.2366 1.066
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,665.795 19.378 20.950 4.9683 1.424
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,645.349 - - 3.2827 -
Global Peer PLANET FITNESS INC NYSE 5,812.125 66.031 55.608 -18.8024 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CAREER EDUCATION CORP (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), G8 EDUCATION LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SingHaiyi (SGX), MARKER THERAPEUTICS INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), SISB (SET), SPA (SET), COLLECTORS UNIVERSE INC (NASDAQ), REDBUBBLE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), YATRA ONLINE INC (NASDAQ), FSMART (SET), POINTS INTERNATIONAL LTD (NASDAQ), AUCT (SET), TRAVELZOO (NASDAQ), CBDMD INC (NYSE American), A2B AUSTRALIA LTD (ASX), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), STONEMOR PARTNERS LP (NYSE), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MDR (SGX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), SWIFT MEDIA LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), China Real Estate (SGX), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), Informatics^ (SGX), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.14 %
10 Days -+0.007
+4.46 %
20 Days -+0.004
+2.50 %
Medium Term Return 3 Months --0.015
-8.38 %
6 Months --0.034
-17.17 %
1 Year --0.021
-11.35 %
Long Term Return 2 Years --0.186
-53.14 %
3 Years 0.010-0.201
-52.33 %
5 Years 0.075-0.396
-57.32 %
Annualised Return Annualised --
-15.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.132 - 0.236 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +24.24
Change From 1 Year High -0.072 % Change From 1 Year High (%) -30.51
2 Years Range 0.132 - 0.365 Change From 2 Years Low +0.032 % Change From 2 Years Low (%) +24.24
Change From 2 Years High -0.201 % Change From 2 Years High (%) -55.07
5 Years Range 0.132 - 0.990 Change From 5 Years Low +0.032 % Change From 5 Years Low (%) +24.24
Change From 5 Years High -0.826 % Change From 5 Years High (%) -83.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Modern Beauty Salon Holdings Ltd. engages in the provision of beauty and wellness services. Its services include beauty and facial saloon, slimming center, spa and massage treatments, fitness center, and aesthetic services. It operates through the Beauty and Wellness Services; and Skincare and Wellness Products segments. The Beauty and Wellness Services segment provides beauty and wellness services. The Skincare and Wellness Products involves in the sale of skincare and wellness products. The company was founded by Yue Tsang Joyce in 1986 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 0.164 0.164 0.164 0.164 - -
17 Sep 2019 0.166 0.166 0.165 0.165 84,000 0.1660
16 Sep 2019 0.166 0.166 0.166 0.166 - -
13 Sep 2019 0.171 0.171 0.166 0.166 44,000 0.1665
12 Sep 2019 0.159 0.160 0.155 0.155 168,000 0.1556
11 Sep 2019 0.136 0.159 0.136 0.159 68,000 0.1360
10 Sep 2019 0.160 0.163 0.159 0.159 8,000 0.1615
09 Sep 2019 0.157 0.157 0.152 0.157 72,000 0.1531
06 Sep 2019 0.157 0.157 0.157 0.157 - -
05 Sep 2019 0.157 0.157 0.154 0.157 112,000 0.1555
04 Sep 2019 0.157 0.157 0.151 0.157 212,000 0.1542
03 Sep 2019 0.157 0.157 0.157 0.157 - -
02 Sep 2019 0.158 0.158 0.150 0.157 220,000 0.1531
30 Aug 2019 0.160 0.160 0.159 0.159 4,000 0.1600
29 Aug 2019 0.140 0.157 0.132 0.146 276,000 0.1400
28 Aug 2019 0.158 0.158 0.157 0.157 4,000 0.1580
27 Aug 2019 0.152 0.160 0.150 0.158 180,000 0.1525
26 Aug 2019 0.160 0.160 0.160 0.160 - -
23 Aug 2019 0.160 0.160 0.160 0.160 - -
22 Aug 2019 0.160 0.160 0.160 0.160 - -
21 Aug 2019 0.141 0.160 0.141 0.160 24,000 0.1410
20 Aug 2019 0.156 0.156 0.156 0.156 - -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
0.157 0.171 0.136 0.164 556,000 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
0.160 0.171 0.136 0.157 896,000 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
0.190 0.190 0.136 0.160 1,992,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.