Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,249.7
2.5 (0.08%)

 

  • STI Straits Times Index
    3,249.7
    2.5 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.0
    4.6 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,909.9
    45.3 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,245.4
    5.8 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    7,226.8
    46.3 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 141.3M
  • Rise: 68
  • Fall: 83
  • Unch: 668

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.103+0.011
AsiaMedic0.017-0.001
Healthway Med0.046+0.006
Thomson Medical0.065+0.002
YZJ Shipbldg SGD1.090-0.010
AusGroup^0.042-0.003
DISA0.003-
Clearbridge0.149+0.006
Ntegrator Intl0.015+0.002
Broadway Ind^0.090-0.014

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 27,985.3
HSCEI 10,970.1
Jakarta 6,238.2
Nikkei 225 23,943.8 +79.2
SSE Comp 3,052.1
Shanghai A 3,198.1
Shanghai B 257.3
PSE Comp 0.0
KOSPI 2,250.8 +11.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MODERN BEAUTY MODERN BEAUTY
Quotes 15 Minutes Delayed. Updated at 22 Jan 2020 09:31
Last (HKD): 0.130 Change: - High: 0.130 Remarks: -
Change (%): - Low: 0.130
Open 0.130 Yesterday's Close 0.130
Buy Price 0.130 Sell Price 0.137
Buy Volume ('000) 8 Sell Volume ('000) 24
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01469 Trailing EPS (HKD) e 0.00278 NAV (HKD) b 0.2055
PE a - Trailing PE f 46.827 Price / NAV b 0.6326
Dividend (HKD) d - Cash In Hand (HKD) g 0.2622 Issued & Paid-up Shares c 904,484,000
Dividend Yield (%) d - Price / Cash In Hand g 0.496 Treasury Shares h -
Beta - 75 Daysi -0.544 R-Squared - 75 Days(%)i 1.58 Market Cap (M) 117.583
Beta - 500 Daysi 0.137 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) -43.350
Piotroski F Score 7 Exchange Code 919 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 32.57 6-Month VWAP 0.161 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MODERN BEAUTY HKEx 117.583 - 46.827 0.6326 -
Industry Other Consumer Services HKEx 3,363.464 19.278 15.948 1.2913 1.631
Local Peer TONGCHENG-ELONG HKEx 23,855.454 38.004 116.215 1.6806 -
Local Peer FU SHOU YUAN HKEx 15,542.186 26.869 25.832 3.5899 1.060
Local Peer FOSUN TOURISM HKEx 14,030.168 38.403 11.601 1.4952 -
Local Peer MIRAMAR HOTEL HKEx 10,654.603 6.560 6.928 0.5452 3.956
Local Peer MAPLELEAF EDU HKEx 9,045.202 13.871 12.050 1.9862 2.991
Local Peer CHINA KEPEI HKEx 9,003.600 22.230 22.229 3.0985 2.222
Local Peer CHINA TRAVEL HK HKEx 7,363.718 10.717 10.124 0.4486 2.223
Local Peer VIRSCEND EDU HKEx 5,621.543 13.318 12.855 1.8503 4.396
Local Peer EDVANTAGE GROUP HKEx 4,959.413 25.543 20.796 2.8167 -
Local Peer CROSS-HAR(HOLD) HKEx 4,502.071 10.063 4.368 0.6279 3.311
Local Peer PERFECT SHAPE HKEx 3,461.212 10.849 8.611 5.7621 9.227
Local Peer GENCH EDU HKEx 3,024.000 - - - -
Other Local Peers JH EDUCATION (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), ZHENG LI HLDG (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), SDM GROUP (HKEx), FAMEGLOW (HKEx), BEXCELLENT GP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,000.488 21.511 19.816 14.4514 -
Global Peer CINTAS CORP NASDAQ 29,489.147 33.779 32.188 9.4974 0.718
Global Peer EBAY INC NASDAQ 29,140.465 11.518 14.643 8.9116 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 22,912.997 - 40.498 1.6249 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,941.145 88.198 64.630 8.3580 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,201.153 39.904 32.018 3.8722 1.126
Global Peer ROLLINS INC NYSE 11,751.893 50.729 57.735 14.5646 1.040
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,892.674 - - 5.6426 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,863.148 19.819 21.332 4.9919 1.392
Global Peer PLANET FITNESS INC NYSE 7,128.970 80.992 63.186 -16.2543 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), Astaka (SGX), A2B AUSTRALIA LTD (ASX), AUCT (SET), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MindChamps (SGX), MDR (SGX), STONEMOR INC (NYSE), THINK CHILDCARE LI (ASX), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AVI (Bursa), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), AYS (Bursa), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), AROWANA INTERNATIONAL LIMITED (ASX), China Real Estate (SGX), XPRESSPA GROUP INC (NASDAQ), SWIFT MEDIA LTD (ASX), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), EDUSPEC (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.78 %
10 Days --0.007
-5.11 %
20 Days --0.018
-12.16 %
Medium Term Return 3 Months --0.024
-15.58 %
6 Months --0.053
-28.96 %
1 Year --0.055
-29.73 %
Long Term Return 2 Years --0.150
-53.57 %
3 Years --0.250
-65.79 %
5 Years 0.041-0.470
-71.50 %
Annualised Return Annualised --
-22.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.127 - 0.215 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +2.36
Change From 1 Year High -0.085 % Change From 1 Year High (%) -39.53
2 Years Range 0.127 - 0.330 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +2.36
Change From 2 Years High -0.200 % Change From 2 Years High (%) -60.61
5 Years Range 0.127 - 0.990 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +2.36
Change From 5 Years High -0.860 % Change From 5 Years High (%) -86.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Modern Beauty Salon Holdings Ltd. engages in the provision of beauty and wellness services. Its services include beauty and facial saloon, slimming center, spa and massage treatments, fitness center, and aesthetic services. It operates through the Beauty and Wellness Services; and Skincare and Wellness Products segments. The Beauty and Wellness Services segment provides beauty and wellness services. The Skincare and Wellness Products involves in the sale of skincare and wellness products. The company was founded by Yue Tsang Joyce in 1986 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.130 0.130 0.130 0.130 44,000 0.1300
20 Jan 2020 0.135 0.135 0.135 0.135 - -
17 Jan 2020 0.135 0.135 0.135 0.135 - -
16 Jan 2020 0.129 0.135 0.129 0.135 144,000 0.1292
15 Jan 2020 0.136 0.136 0.136 0.136 4,000 0.1360
14 Jan 2020 0.131 0.131 0.129 0.129 40,000 0.1300
13 Jan 2020 0.132 0.138 0.132 0.138 28,000 0.1337
10 Jan 2020 0.132 0.137 0.132 0.137 312,000 0.1321
09 Jan 2020 0.134 0.138 0.134 0.138 28,000 0.1351
08 Jan 2020 0.137 0.137 0.137 0.137 - -
07 Jan 2020 0.135 0.139 0.132 0.137 88,000 0.1334
06 Jan 2020 0.135 0.135 0.135 0.135 384,000 0.1350
03 Jan 2020 0.140 0.140 0.136 0.136 16,000 0.5113
02 Jan 2020 0.132 0.135 0.132 0.135 236,000 0.1323
31 Dec 2019 0.143 0.143 0.143 0.143 - -
30 Dec 2019 0.143 0.143 0.143 0.143 - -
27 Dec 2019 0.134 0.145 0.132 0.143 272,000 0.1360
24 Dec 2019 0.148 0.148 0.148 0.148 - -
23 Dec 2019 0.148 0.148 0.148 0.148 - -
20 Dec 2019 0.148 0.148 0.148 0.148 - -
19 Dec 2019 0.148 0.148 0.148 0.148 - -
18 Dec 2019 0.150 0.150 0.149 0.149 24,000 0.1492
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.137 0.138 0.129 0.130 600,000 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
0.148 0.148 0.129 0.137 996,000 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.141 0.141 0.129 0.148 1,440,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.