Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,647.2
-5.4 (-0.21%)

 

  • STI Straits Times Index
    2,647.2
    -5.4 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,019.5
    292.1 (1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    55.3 (1.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,742.2
    451.4 (2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 944.5M
  • Value: 573.9M
  • Rise: 143
  • Fall: 188
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.880+0.010
Clearbridge0.205+0.020
MDR0.001-
Singapore-eDev0.128-0.002
Adventus0.026+0.001
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
SinoCloud0.001-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FPI FORMOSA PROSONIC INDUSTRIES
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 12:29
Last (MYR): 1.430 Change: -0.030 High: 1.460 Remarks:
Change (%): -2.05 Low: 1.400
Open 1.400 Yesterday's Close 1.460
Buy Price 1.430 Sell Price 1.440
Buy Volume ('00) 495 Sell Volume ('00) 129
Cumulative Volume ('00) 3,053 Cumulative Value 435,244
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.16879 Trailing EPS (MYR) e 0.15843 NAV (MYR) b 1.2756
PE a 8.472 Trailing PE f 9.026 Price / NAV b 1.1210
Dividend (MYR) d 0.110000 Cash In Hand (MYR) g 0.1243 Issued & Paid-up Shares c 247,358,000
Dividend Yield (%) d 7.692 Price / Cash In Hand g 11.504 Treasury Shares h -
Beta - 75 Daysi 1.448 R-Squared - 75 Days(%)i 45.38 Market Cap (M) 353.722
Beta - 500 Daysi 1.208 R-Squared - 500 Days (%)i 22.69 Enterprise Value (M) 172.430
Piotroski F Score 6 Exchange Code 9172 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 35.90 6-Month VWAP 1.468 Free Float (%) 46.7
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FPI Bursa 353.722 8.472 9.026 1.1210 7.692
Industry HOUSEHOLD GOODS Bursa 135.173 18.848 17.592 1.0506 3.835
Miscellaneous Manufacturing Bursa 1,319.552 35.384 37.127 3.3593 1.005
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,287.953 23.450 35.319 1.3521 2.739
FBM FLEDGLING Bursa 162.004 116.038 174.346 0.7465 1.442
Local Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Local Peer MFCB Bursa 2,963.894 19.288 16.706 1.7630 0.846
Local Peer VS Bursa 2,058.287 12.445 18.685 1.2655 3.893
Local Peer SKPRES Bursa 1,749.845 23.118 23.118 2.8513 -
Local Peer KAREX Bursa 516.223 203.557 - 1.0909 1.942
Local Peer WELLCAL Bursa 418.276 11.367 11.736 3.5324 6.726
Local Peer LUSTER Bursa 282.573 30.588 28.896 1.4806 -
Local Peer CETECH Bursa 207.667 - - - -
Local Peer ROHAS Bursa 198.516 11.488 12.231 0.6023 2.381
Local Peer ASIAPLY Bursa 151.870 - - 0.3683 -
Local Peer TECFAST Bursa 93.541 26.693 25.179 3.3442 -
Local Peer SANICHI Bursa 94.248 - - 0.3961 -
Other Local Peers MQTECH (Bursa), LBICAP (Bursa), BABA (Bursa), RESINTC (Bursa), SOLUTN (Bursa), BSLCORP (Bursa)
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer CHINA LESSO HKEx 40,340.520 11.762 11.762 2.1756 3.053
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Global Peer HEBEI CONS HKEx 19,234.313 22.017 22.018 3.0058 1.391
Other Global Peers JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), Impack Pratama Industri Tbk. (IDX), TUPPERWARE BRANDS CORPORATION (NYSE), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), Fu Yu (SGX), NER (SET), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), SITHAI (SET), IAG HOLDINGS (HKEx), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), FULING GLOBAL INC (NASDAQ), PDG (SET), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), KIDDIELAND (HKEx), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), CPR (SET), CHI P ENERGY (HKEx), TUBI LTD (ASX), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Allied Tech (SGX), Miyoshi (SGX), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), UP (SET), Sinergi Inti Plastindo Tbk. (IDX), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Metal Component (SGX), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.42 %
10 Days -+0.030
+2.14 %
20 Days -+0.060
+4.38 %
Medium Term Return 3 Months -+0.180
+14.40 %
6 Months 0.110-0.330
-12.50 %
1 Year 0.110-0.310
-11.49 %
Long Term Return 2 Years 0.210+0.130
+26.15 %
3 Years 0.290+0.445
+74.62 %
5 Years 0.420+0.770
+180.30 %
Annualised Return Annualised --
+22.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.080 - 1.800 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +32.41
Change From 1 Year High -0.370 % Change From 1 Year High (%) -20.56
2 Years Range 1.080 - 2.070 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +32.41
Change From 2 Years High -0.640 % Change From 2 Years High (%) -30.92
5 Years Range 0.595 - 2.070 Change From 5 Years Low +0.835 % Change From 5 Years Low (%) +140.34
Change From 5 Years High -0.640 % Change From 5 Years High (%) -30.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Formosa Prosonic Industries Berhad, together with its subsidiaries, engages in the manufacture, assembly, and sale of speaker systems primarily in Malaysia, Asian, Europe, and North America. Its products include home theatre audio systems, satellite speakers, high-end audio systems, AV racks, WI-FI Internet radio, WI-FI Internet adaptor, outdoor speakers, Bluetooth speakers, receptor radio, CD radio, and car speakers. The company also provides plastic components for audio and video equipment; integrated circuit cards; printed circuit boards; speaker units and speaker cords; and tooling making for audio and video equipment. In addition, it offers consultancy services, system development, and integrated solutions for business application software, as well as provides engineering design and marketing services. Formosa Prosonic Industries Berhad was founded in 1989.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.82 MB)
Annual Report 2018 Dec 2018 Part 1(2.81 MB)
Annual Report 2017 Dec 2017 Part 1(1.16 MB)
Part 2(0.48 MB)
Annual Report 2016 Dec 2016 Part 1(1.90 MB)
Annual Report 2015 Dec 2015 Part 1(0.93 MB)
Annual Report 2014 Dec 2014 Part 1(2.62 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Annual Report 2012 Dec 2012 Part 1(1.36 MB)
Annual Report 2011 Dec 2011 Part 1(1.88 MB)
Annual Report 2010 Dec 2010 Part 1(2.24 MB)
Annual Report 2010 Mar 2010 Part 1(1.94 MB)
Annual Report 2009 Mar 2009 Part 1(2.00 MB)
Annual Report 2008 Mar 2008 Part 1(2.76 MB)
Annual Report 2007 Mar 2007 Part 1(0.85 MB)
Annual Report 2006 Mar 2006 Part 1(1.30 MB)
Annual Report 2005 Mar 2005 Part 1(1.21 MB)
Annual Report 2004 Mar 2004 Part 1(0.94 MB)
Part 2(0.55 MB)
Part 3(0.58 MB)
Annual Report 2003 Mar 2003 Part 1(0.39 MB)
Part 2(0.64 MB)
Part 3(0.57 MB)
Part 4(1.44 MB)
Part 5(0.34 MB)
Part 6(0.83 MB)
Annual Report 2002 Mar 2002 Part 1(1.07 MB)
Annual Report 2001 Mar 2001 Part 1(0.49 MB)
Part 2(0.10 MB)
Annual Report 2000 Mar 2000 Part 1(1.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.490 1.500 1.430 1.460 308,100 1.4647
09 Jul 2020 1.500 1.510 1.480 1.480 539,900 1.6274
08 Jul 2020 1.420 1.510 1.410 1.490 1,481,100 1.4772
07 Jul 2020 1.410 1.430 1.410 1.420 171,600 1.5000
06 Jul 2020 1.420 1.430 1.410 1.420 310,300 1.4131
03 Jul 2020 1.420 1.420 1.410 1.410 250,900 1.4134
02 Jul 2020 1.400 1.420 1.400 1.420 167,000 1.4099
01 Jul 2020 1.400 1.420 1.400 1.410 157,800 1.4708
30 Jun 2020 1.380 1.400 1.380 1.400 72,100 1.4864
29 Jun 2020 1.400 1.400 1.380 1.390 164,400 1.3877
26 Jun 2020 1.390 1.410 1.390 1.400 208,800 1.4242
25 Jun 2020 1.390 1.400 1.370 1.390 303,200 1.3904
24 Jun 2020 1.410 1.420 1.390 1.390 114,800 1.4040
23 Jun 2020 1.410 1.420 1.370 1.410 186,500 1.3975
22 Jun 2020 1.410 1.420 1.390 1.410 170,600 1.4177
19 Jun 2020 1.400 1.430 1.390 1.410 364,300 1.4132
18 Jun 2020 1.390 1.440 1.380 1.400 741,500 1.4070
17 Jun 2020 1.360 1.380 1.340 1.380 406,800 1.3706
16 Jun 2020 1.350 1.360 1.340 1.350 161,800 1.3482
15 Jun 2020 1.360 1.380 1.310 1.320 625,200 1.3562
12 Jun 2020 1.300 1.380 1.300 1.370 729,800 1.5151
11 Jun 2020 1.450 1.470 1.330 1.360 1,778,700 1.3891
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
1.400 1.510 1.380 1.460 3,623,200 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
1.360 1.510 1.310 1.400 3,283,500 -
4 Weeks from
(13 May 2020 to 12 Jun 2020)
1.350 1.510 1.320 1.370 13,733,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.