Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FPI FORMOSA PROSONIC INDUSTRIES
Quotes 15 Minutes Delayed. Updated at 22 Oct 2020 16:57
Last (MYR): 1.600 Change: -0.020 High: 1.640 Remarks:
Change (%): -1.23 Low: 1.590
Open 1.640 Yesterday's Close 1.620
Buy Price 1.590 Sell Price 1.600
Buy Volume ('00) 263 Sell Volume ('00) 4
Cumulative Volume ('00) 4,248 Cumulative Value 684,129
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.16879 Trailing EPS (MYR) e 0.15665 NAV (MYR) b 1.2003
PE a 9.479 Trailing PE f 10.214 Price / NAV b 1.3330
Dividend (MYR) d 0.110000 Cash In Hand (MYR) g 0.0609 Issued & Paid-up Shares c 247,358,000
Dividend Yield (%) d 6.875 Price / Cash In Hand g 26.273 Treasury Shares h -
Beta - 75 Daysi 0.287 R-Squared - 75 Days(%)i 2.93 Market Cap (M) 395.773
Beta - 500 Daysi 1.038 R-Squared - 500 Days (%)i 21.14 Enterprise Value (M) 263.840
Piotroski F Score 6 Exchange Code 9172 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 37.47 6-Month VWAP 1.459 Free Float (%) 46.7
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FPI Bursa 395.773 9.479 10.214 1.3330 6.875
Industry HOUSEHOLD GOODS Bursa 172.676 20.891 22.619 1.2405 3.368
Miscellaneous Manufacturing Bursa 1,834.726 50.132 41.834 4.1281 0.642
Index Bursa Malaysia Consumer Products Index Bursa 1,282.625 26.267 321.833 1.3602 2.835
FTSE Bursa Malaysia Fledgling Index Bursa 199.689 233.062 1040.954 0.9012 1.222
Local Peer KOSSAN Bursa 19,081.725 84.937 62.351 12.0575 0.402
Local Peer VS Bursa 4,512.641 38.948 38.948 2.6508 -
Local Peer MFCB Bursa 3,505.225 22.811 14.819 1.9477 0.715
Local Peer SKPRES Bursa 2,312.295 30.548 34.387 3.7223 1.584
Local Peer KAREX Bursa 841.995 3652.174 3692.957 1.7537 1.190
Local Peer WELLCAL Bursa 542.763 14.750 18.034 4.6462 5.183
Local Peer LUSTER Bursa 458.045 49.608 51.218 2.3960 -
Local Peer ASIAPLY Bursa 323.720 - 4496.317 2.7582 -
Local Peer CETECH Bursa 311.501 68.807 68.810 5.9094 0.111
Local Peer SOLUTN Bursa 213.186 - - 5.7249 -
Local Peer ROHAS Bursa 134.708 7.795 75.004 0.4126 3.509
Local Peer TECFAST Bursa 103.807 29.622 27.118 3.5575 1.095
Other Local Peers MQTECH (Bursa), SANICHI (Bursa), LBICAP (Bursa), RESINTC (Bursa), BSLCORP (Bursa)
Global Peer PENTAIR PLC NYSE 8,513.588 23.935 35.001 - 1.443
Global Peer CARLISLE COS INC NYSE 6,780.449 14.381 17.995 - 1.478
Global Peer HEBEI CONS HKEx 45,091.430 51.616 87.267 7.2318 0.598
Global Peer CHINA LESSO HKEx 41,387.526 12.067 11.851 2.2066 2.976
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,675.846 - 55.723 7.7632 0.534
Global Peer YETI HOLDINGS INC NYSE 4,462.815 88.487 65.624 26.4028 -
Global Peer STGT SET 126,804.225 199.914 71.103 - -
Global Peer CRANE CO NYSE 3,145.562 23.598 83.882 2.2135 2.926
Global Peer LCI INDUSTRIES NYSE 2,866.493 19.565 27.038 3.5101 2.228
Global Peer BRADY CORP NYSE 2,105.696 18.739 18.739 2.4398 2.154
Other Global Peers JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), TUPPERWARE BRANDS CORPORATION (NYSE), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), ChinaSunsine (SGX), NER (SET), Sunningdale Tech (SGX), Mark Dynamics Indonesia Tbk. (IDX), Kirana Megatara Tbk. (IDX), CHINA APEX GP (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), TNR (SET), IAG HOLDINGS (HKEx), AINSWORTH GAME TECHNOLOGY (ASX), SITHAI (SET), VIP GLOVES LIMITED (ASX), TRUBB (SET), FULING GLOBAL INC (NASDAQ), PDG (SET), Sinopipe (SGX), KIDDIELAND (HKEx), COLOR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), Combine Will (SGX), Shanghai Turbo (SGX), Miyoshi (SGX), CEN (SET), TUBI LTD (ASX), HIGHWAY HLDGS (NASDAQ), CPR (SET), Allied Tech (SGX), UP (SET), ENEVIS LTD (ASX), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), RANGE INTL LTD (ASX), TZ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+4.58 %
10 Days -+0.100
+6.67 %
20 Days -+0.090
+5.96 %
Medium Term Return 3 Months -+0.150
+10.34 %
6 Months -+0.280
+21.21 %
1 Year 0.110+0.030
+8.92 %
Long Term Return 2 Years 0.210+0.070
+18.30 %
3 Years 0.290+0.180
+33.10 %
5 Years 0.420+0.905
+190.65 %
Annualised Return Annualised --
+23.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.080 - 1.800 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +48.15
Change From 1 Year High -0.200 % Change From 1 Year High (%) -11.11
2 Years Range 1.080 - 2.070 Change From 2 Years Low +0.520 % Change From 2 Years Low (%) +48.15
Change From 2 Years High -0.470 % Change From 2 Years High (%) -22.71
5 Years Range 0.695 - 2.070 Change From 5 Years Low +0.905 % Change From 5 Years Low (%) +130.22
Change From 5 Years High -0.470 % Change From 5 Years High (%) -22.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Formosa Prosonic Industries Berhad, together with its subsidiaries, engages in the manufacture, assembly, and sale of speaker systems primarily in Malaysia, Asian, Europe, and North America. Its products include home theatre audio systems, satellite speakers, high-end audio systems, AV racks, WI-FI Internet radio, WI-FI Internet adaptor, outdoor speakers, Bluetooth speakers, receptor radio, CD radio, and car speakers. The company also provides plastic components for audio and video equipment; integrated circuit cards; printed circuit boards; speaker units and speaker cords; and tooling making for audio and video equipment. In addition, it offers consultancy services, system development, and integrated solutions for business application software, as well as provides engineering design and marketing services. Formosa Prosonic Industries Berhad was founded in 1989.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.82 MB)
Annual Report 2018 Dec 2018 Part 1(2.81 MB)
Annual Report 2017 Dec 2017 Part 1(1.16 MB)
Part 2(0.48 MB)
Annual Report 2016 Dec 2016 Part 1(1.90 MB)
Annual Report 2015 Dec 2015 Part 1(0.93 MB)
Annual Report 2014 Dec 2014 Part 1(2.62 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Annual Report 2012 Dec 2012 Part 1(1.36 MB)
Annual Report 2011 Dec 2011 Part 1(1.88 MB)
Annual Report 2010 Dec 2010 Part 1(2.24 MB)
Annual Report 2010 Mar 2010 Part 1(1.94 MB)
Annual Report 2009 Mar 2009 Part 1(2.00 MB)
Annual Report 2008 Mar 2008 Part 1(2.76 MB)
Annual Report 2007 Mar 2007 Part 1(0.85 MB)
Annual Report 2006 Mar 2006 Part 1(1.30 MB)
Annual Report 2005 Mar 2005 Part 1(1.21 MB)
Annual Report 2004 Mar 2004 Part 1(0.94 MB)
Part 2(0.55 MB)
Part 3(0.58 MB)
Annual Report 2003 Mar 2003 Part 1(0.39 MB)
Part 2(0.64 MB)
Part 3(0.57 MB)
Part 4(1.44 MB)
Part 5(0.34 MB)
Part 6(0.83 MB)
Annual Report 2002 Mar 2002 Part 1(1.07 MB)
Annual Report 2001 Mar 2001 Part 1(0.49 MB)
Part 2(0.10 MB)
Annual Report 2000 Mar 2000 Part 1(1.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 1.640 1.640 1.590 1.600 424,800 1.6105
21 Oct 2020 1.590 1.680 1.590 1.620 1,615,800 1.6384
20 Oct 2020 1.600 1.610 1.570 1.580 621,500 1.5891
19 Oct 2020 1.570 1.600 1.560 1.600 670,400 1.5859
16 Oct 2020 1.540 1.570 1.530 1.560 407,300 1.5563
15 Oct 2020 1.520 1.530 1.510 1.530 207,000 1.5241
14 Oct 2020 1.540 1.550 1.520 1.530 255,400 1.5374
13 Oct 2020 1.540 1.540 1.520 1.520 113,900 1.5252
12 Oct 2020 1.530 1.540 1.510 1.540 163,200 1.5237
09 Oct 2020 1.500 1.530 1.500 1.530 50,800 1.5238
08 Oct 2020 1.500 1.520 1.500 1.500 270,100 1.5009
07 Oct 2020 1.500 1.510 1.500 1.500 262,000 1.5009
06 Oct 2020 1.520 1.520 1.490 1.500 342,600 1.5028
05 Oct 2020 1.510 1.550 1.500 1.500 483,100 1.5146
02 Oct 2020 1.540 1.550 1.510 1.510 292,000 1.5257
01 Oct 2020 1.540 1.560 1.530 1.540 348,500 1.5419
30 Sep 2020 1.550 1.550 1.530 1.540 131,500 1.5422
29 Sep 2020 1.560 1.560 1.520 1.530 317,000 1.5375
28 Sep 2020 1.570 1.590 1.540 1.550 1,070,000 1.5679
25 Sep 2020 1.510 1.570 1.510 1.570 703,600 1.5480
24 Sep 2020 1.500 1.510 1.470 1.510 206,500 1.4967
23 Sep 2020 1.510 1.510 1.480 1.500 111,300 1.4925
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
1.500 1.680 1.500 1.600 4,530,100 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
1.510 1.680 1.500 1.500 4,220,400 -
4 Weeks from
(26 Aug 2020 to 24 Sep 2020)
1.570 1.680 1.500 1.510 7,472,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.