Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVPKG ADVANCED PACKAGING TECHNOLOGY
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:52
Last (MYR): 1.980 Change: -0.090 High: 1.980 Remarks:
Change (%): -4.35 Low: 1.900
Open 1.950 Yesterday's Close 2.070
Buy Price 1.920 Sell Price 1.980
Buy Volume ('00) 40 Sell Volume ('00) 29
Cumulative Volume ('00) 172 Cumulative Value 33,096
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.05470 Trailing EPS (MYR) e -0.00701 NAV (MYR) b 1.5320
PE a 36.197 Trailing PE f - Price / NAV b 1.2924
Dividend (MYR) d 0.060001 Cash In Hand (MYR) g 0.5807 Issued & Paid-up Shares c 19,112,000
Dividend Yield (%) d 3.030 Price / Cash In Hand g 3.410 Treasury Shares h 1,392,000
Beta - 75 Daysi 0.672 R-Squared - 75 Days(%)i 7.64 Market Cap (M) 37.842
Beta - 500 Daysi 0.383 R-Squared - 500 Days (%)i 1.72 Enterprise Value (M) 26.743
Piotroski F Score 8 Exchange Code 9148 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 34.01 6-Month VWAP 2.124 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Containers/Packaging
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVPKG Bursa 37.842 36.197 - 1.2924 3.030
Industry Containers/Packaging Bursa 195.987 10.706 3.527 0.5991 2.806
PACKAGING MATERIALS Bursa 228.438 12.470 5.352 0.8516 2.464
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 485.765 14.819 24.539 0.8842 4.682
FBM FLEDGLING Bursa 110.722 58.991 39.979 0.5628 2.288
Local Peer MAGNI Bursa 667.515 6.504 5.813 1.1271 5.605
Local Peer DAIBOCI Bursa 540.124 49.446 49.439 2.3292 -
Local Peer TGUAN Bursa 500.915 11.467 8.108 0.8673 2.179
Local Peer CANONE Bursa 405.443 8.705 0.563 0.2340 1.896
Local Peer JOHOTIN Bursa 350.832 9.685 7.222 1.0285 4.425
Local Peer MUDA Bursa 298.950 3.856 7.600 0.2827 4.592
Local Peer SCGM Bursa 206.040 - - 1.2720 1.403
Local Peer BPPLAS Bursa 150.122 7.029 7.080 0.7854 7.500
Local Peer TOMYPAK Bursa 146.354 - - 0.8072 0.859
Local Peer BOXPAK Bursa 102.040 - - 0.4320 -
Local Peer PPHB Bursa 85.824 4.515 3.632 0.3479 -
Local Peer ORNA Bursa 62.288 6.606 4.717 0.3553 2.976
Other Local Peers MASTER (Bursa), CYL (Bursa), BRIGHT (Bursa), KYM (Bursa), IQZAN (Bursa), RALCO (Bursa)
Global Peer BALL CORP NYSE 20,974.038 46.198 37.057 7.1122 0.639
Global Peer AMCOR PLC NYSE 12,511.590 29.137 28.148 2.3431 -
Global Peer INTERNATIONAL PAPER CO NYSE 12,006.868 5.968 9.802 1.5567 6.423
Global Peer AVERY DENNISON CORP NYSE 8,355.422 17.876 27.521 6.9397 2.038
Global Peer PACKAGING CORP OF AMERICA NYSE 8,165.636 11.151 11.814 2.6590 3.472
Global Peer CROWN HOLDINGS INC NYSE 7,767.296 17.693 15.230 4.5343 -
Global Peer WESTROCK CO NYSE 7,208.338 3.782 8.360 0.6096 6.137
Global Peer APTARGROUP INC NYSE 6,021.076 30.918 24.860 3.8304 1.379
Global Peer BJC SET 159,273.480 23.951 21.883 1.4735 1.432
Global Peer BERRY GLOBAL GROUP INC NYSE 4,547.940 9.169 12.529 2.5464 -
Other Global Peers ND PAPER (HKEx), SONOCO PRODUCTS CO (NYSE), SEALED AIR CORP (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), CIMC (HKEx), SILGAN HOLDINGS INC (NASDAQ), ARDAGH GROUP S A (NYSE), ORORA LTD (ASX), GREIF INC (NYSE), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), GAPACK (HKEx), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), PACT GROUP HLDGS LTD (ASX), BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), CHAMP ALLI INTL (HKEx), CSC-P (SET), AMVIG HOLDINGS (HKEx), PM PACKAGING (HKEx), HUAXIHOLDINGS (HKEx), BGC (SET), HAO TIAN DEV (HKEx), ALUCON (SET), CHINA TOUYUN (HKEx), SINGAMAS CONT (HKEx), PLANETREE INT'L (HKEx), Panca Budi Idaman Tbk. (IDX), HANS ENERGY (HKEx), TMD (SET), AJ (SET), Avarga (SGX), TESSON HOLDINGS (HKEx), Pelat Timah Nusantara Tbk. (IDX), CSC (SET), Berlina Tbk. (IDX), TPAC (SET), SMPC (SET), Trias Sentosa Tbk. (IDX), SFLEX (SET), CHINA ALUMCAN (HKEx), JIA YAO HLDGS (HKEx), THIP (SET), ZHENGYE INT'L (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), Tat Seng Pkg (SGX), New Toyo (SGX), PRO-PAC PACKAGING LTD (ASX), GRAND OCEAN AR (HKEx), UBIS (SET), TPBI (SET), HOP FUNG GROUP (HKEx), TOPP (SET), SHEEN TAI (HKEx), GLOCON (SET), Indopoly Swakarsa Industry Tbk. (IDX), COME SURE GROUP (HKEx), LHT (SGX), MING LAM HLDGS (HKEx), Kedawung Setia Industrial Tbk. (IDX), Sriwahana Adityakarta Tbk. (IDX), PJW (SET), MBAX (SET), OGC (SET), Pelangi Indah Canindo Tbk (IDX), Champion Pacific Indonesia Tbk. (IDX), MOBILE INTERNET (HKEx), TPP (SET), Leyand International Tbk. (IDX), Southern Pkg (SGX), Argha Karya Prima Industry Tbk. (IDX), Lion Metal Works Tbk. (IDX), TEAMWAY INTL GP (HKEx), TPLAS (SET), TCOAT (SET), WAN CHENG METAL (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+4.21 %
10 Days --0.120
-5.71 %
20 Days --0.020
-1.00 %
Medium Term Return 3 Months --0.220
-10.00 %
6 Months --0.100
-4.81 %
1 Year 0.020+0.140
+8.70 %
Long Term Return 2 Years 0.100+0.060
+8.33 %
3 Years 0.220-0.250
-1.35 %
5 Years 0.220-0.190
+1.38 %
Annualised Return Annualised --
+0.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.680 - 2.400 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +17.86
Change From 1 Year High -0.420 % Change From 1 Year High (%) -17.50
2 Years Range 1.680 - 2.400 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +17.86
Change From 2 Years High -0.420 % Change From 2 Years High (%) -17.50
5 Years Range 1.680 - 2.840 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +17.86
Change From 5 Years High -0.860 % Change From 5 Years High (%) -30.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in manufacturing and distribution of flexible packaging material and investment holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.75 MB)
Part 2(0.48 MB)
Annual Report 2017 Dec 2017 Part 1(1.44 MB)
Part 2(0.58 MB)
Annual Report 2016 Dec 2016 Part 1(2.94 MB)
Annual Report 2015 Dec 2015 Part 1(2.57 MB)
Annual Report 2014 Dec 2014 Part 1(1.73 MB)
Annual Report 2013 Dec 2013 Part 1(1.65 MB)
Annual Report 2012 Dec 2012 Part 1(1.62 MB)
Annual Report 2011 Dec 2011 Part 1(1.65 MB)
Annual Report 2010 Dec 2010 Part 1(2.78 MB)
Annual Report 2009 Dec 2009 Part 1(3.73 MB)
Annual Report 2008 Dec 2008 Part 1(2.97 MB)
Part 2(3.13 MB)
Part 3(1.33 MB)
Annual Report 2007 Dec 2007 Part 1(1.05 MB)
Annual Report 2006 Dec 2006 Part 1(0.93 MB)
Annual Report 2005 Dec 2005 Part 1(0.62 MB)
Annual Report 2004 Dec 2004 Part 1(0.31 MB)
Annual Report 2003 Dec 2003 Part 1(0.30 MB)
Annual Report 2002 Dec 2002 Part 1(0.21 MB)
Annual Report 2001 Dec 2001 Part 1(0.59 MB)
Annual Report 2000 Dec 2000 Part 1(0.32 MB)
Annual Report 1999 Dec 1999 Part 1(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 1.950 1.980 1.900 1.980 17,200 1.9242
26 Mar 2020 2.070 2.070 2.070 2.070 3,000 2.0700
25 Mar 2020 2.100 2.100 2.100 2.100 200 2.1000
24 Mar 2020 1.810 2.000 1.750 1.830 4,800 1.8496
23 Mar 2020 1.750 1.750 1.680 1.680 5,600 1.7175
20 Mar 2020 1.870 2.000 1.850 1.900 49,400 1.8928
19 Mar 2020 1.800 1.870 1.800 1.870 35,000 1.8286
18 Mar 2020 1.810 1.900 1.800 1.870 17,000 1.8118
17 Mar 2020 2.100 2.100 2.100 2.100 - -
16 Mar 2020 2.100 2.100 2.100 2.100 - -
13 Mar 2020 2.000 2.100 1.900 2.100 10,000 1.9800
12 Mar 2020 2.050 2.050 2.050 2.050 200 2.0500
11 Mar 2020 2.180 2.180 2.180 2.180 20,000 2.1800
10 Mar 2020 2.180 2.180 2.180 2.180 - -
09 Mar 2020 2.180 2.180 2.180 2.180 10,000 2.1800
06 Mar 2020 2.170 2.170 2.170 2.170 - -
05 Mar 2020 2.170 2.170 2.170 2.170 - -
04 Mar 2020 2.050 2.170 2.040 2.170 11,000 2.1277
03 Mar 2020 2.130 2.170 2.130 2.170 7,000 2.1607
02 Mar 2020 2.000 2.130 2.000 2.130 3,000 2.0433
28 Feb 2020 2.120 2.120 2.000 2.000 24,300 2.0794
27 Feb 2020 2.270 2.270 2.270 2.270 - -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
2.100 2.100 1.680 1.980 132,200 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
2.000 2.130 1.680 2.100 61,200 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
2.150 2.200 1.680 2.000 61,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.