Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVPKG ADVANCED PACKAGING TECHNOLOGY
Quotes 15 Minutes Delayed. Updated at 18 Sep 2020 16:42
Last (MYR): 2.190 Change: +0.040 High: 2.190 Remarks:
Change (%): +1.86 Low: 2.100
Open 2.100 Yesterday's Close 2.150
Buy Price 2.110 Sell Price 2.200
Buy Volume ('00) 20 Sell Volume ('00) 80
Cumulative Volume ('00) 81 Cumulative Value 17,555
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00752 Trailing EPS (MYR) e -0.00089 NAV (MYR) b 1.5369
PE a - Trailing PE f - Price / NAV b 1.4249
Dividend (MYR) d - Cash In Hand (MYR) g 0.5814 Issued & Paid-up Shares c 19,112,000
Dividend Yield (%) d - Price / Cash In Hand g 3.767 Treasury Shares h 1,392,000
Beta - 75 Daysi 0.248 R-Squared - 75 Days(%)i 3.32 Market Cap (M) 41.855
Beta - 500 Daysi 0.404 R-Squared - 500 Days (%)i 2.48 Enterprise Value (M) 30.755
Piotroski F Score 4 Exchange Code 9148 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 25.44 6-Month VWAP 2.192 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Containers/Packaging
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVPKG Bursa 41.855 - - 1.4249 -
Industry Containers/Packaging Bursa 315.537 14.407 6.378 0.9905 2.250
PACKAGING MATERIALS Bursa 359.831 16.396 8.926 1.8926 0.878
Index Bursa Malaysia Industrial Products Index Bursa 657.757 34.738 60.426 1.1876 2.506
FTSE Bursa Malaysia Fledgling Index Bursa 187.469 170.991 1040.954 0.8485 1.391
Local Peer TGUAN Bursa 936.743 15.145 12.812 1.5143 1.770
Local Peer MAGNI Bursa 931.920 7.651 7.894 1.4822 4.384
Local Peer DAIBOCI Bursa 890.392 - - - 1.838
Local Peer SCGM Bursa 552.650 31.988 31.988 3.2481 1.132
Local Peer CANONE Bursa 491.912 11.466 0.891 0.2911 1.562
Local Peer MUDA Bursa 475.880 12.098 11.431 0.4377 2.564
Local Peer JOHOTIN Bursa 475.107 10.006 10.949 1.3509 4.182
Local Peer TOMYPAK Bursa 317.743 - - 1.8182 -
Local Peer BPPLAS Bursa 272.097 12.832 10.094 1.3719 4.138
Local Peer BOXPAK Bursa 138.054 - 43.910 0.5730 -
Local Peer PPHB Bursa 124.492 5.268 6.321 0.4941 0.379
Local Peer MASTER Bursa 91.215 5.812 6.575 0.8391 1.198
Other Local Peers ORNA (Bursa), BRIGHT (Bursa), KYM (Bursa), CYL (Bursa), IQZAN (Bursa), RALCO (Bursa)
Global Peer BALL CORP NYSE 27,069.139 47.825 73.358 9.8005 0.660
Global Peer AMCOR PLC NYSE 17,645.400 28.842 28.842 3.8145 4.116
Global Peer INTERNATIONAL PAPER CO NYSE 16,529.561 13.494 26.072 2.3423 4.774
Global Peer PACKAGING CORP OF AMERICA NYSE 10,729.632 15.523 21.022 3.4246 2.788
Global Peer AVERY DENNISON CORP NYSE 10,472.837 34.496 20.101 8.6274 1.799
Global Peer CROWN HOLDINGS INC NYSE 10,138.446 19.879 20.947 5.5859 -
Global Peer WESTROCK CO NYSE 9,401.420 10.896 12.120 0.8026 5.018
Global Peer APTARGROUP INC NYSE 7,417.066 30.623 36.650 4.5071 1.221
Global Peer OWENS CORNING NYSE 7,298.506 18.021 - 2.0139 1.344
Global Peer BERRY GLOBAL GROUP INC NYSE 6,529.224 16.161 11.010 3.4934 -
Other Global Peers ND PAPER (HKEx), SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), BJC (SET), SILGAN HOLDINGS INC (NASDAQ), CIMC (HKEx), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), ORORA LTD (ASX), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), GAPACK (HKEx), MYERS INDUSTRIES INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), COFCO PACKAGING (HKEx), HAO TIAN DEV (HKEx), UFP TECHNOLOGIES (NASDAQ), BE CLEAN ENERGY (HKEx), BGC (SET), CSC-P (SET), ALUCON (SET), HANS ENERGY (HKEx), SMPC (SET), CHAMP ALLI INTL (HKEx), AJ (SET), PM PACKAGING (HKEx), AMVIG HOLDINGS (HKEx), Avarga (SGX), HUAXIHOLDINGS (HKEx), PLANETREE INT'L (HKEx), TPAC (SET), SFLEX (SET), Pelat Timah Nusantara Tbk. (IDX), Panca Budi Idaman Tbk. (IDX), CHINA TOUYUN (HKEx), TMD (SET), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), CSC (SET), Trias Sentosa Tbk. (IDX), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), Tat Seng Pkg (SGX), THIP (SET), GLOCON (SET), TPBI (SET), CHINA ALUMCAN (HKEx), New Toyo (SGX), GRAND OCEAN AR (HKEx), JIA YAO HLDGS (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), TEAMWAY INTL GP (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), MBAX (SET), TOPP (SET), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), UBIS (SET), COME SURE GROUP (HKEx), Southern Pkg (SGX), HOP FUNG GROUP (HKEx), PJW (SET), LHT (SGX), Kedawung Setia Industrial Tbk. (IDX), Champion Pacific Indonesia Tbk. (IDX), Sriwahana Adityakarta Tbk. (IDX), MING LAM HLDGS (HKEx), TPP (SET), Leyand International Tbk. (IDX), OGC (SET), TPLAS (SET), Argha Karya Prima Industry Tbk. (IDX), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.46 %
10 Days -+0.040
+1.86 %
20 Days -+0.060
+2.82 %
Medium Term Return 3 Months -+0.260
+13.47 %
6 Months -+0.290
+15.26 %
1 Year -+0.060
+2.82 %
Long Term Return 2 Years 0.060+0.240
+15.38 %
3 Years 0.160-0.010
+6.82 %
5 Years 0.220+0.200
+21.11 %
Annualised Return Annualised --
+3.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.680 - 2.400 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +30.36
Change From 1 Year High -0.210 % Change From 1 Year High (%) -8.75
2 Years Range 1.680 - 2.400 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +30.36
Change From 2 Years High -0.210 % Change From 2 Years High (%) -8.75
5 Years Range 1.680 - 2.840 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +30.36
Change From 5 Years High -0.650 % Change From 5 Years High (%) -22.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in manufacturing and distribution of flexible packaging material and investment holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.75 MB)
Part 2(0.48 MB)
Annual Report 2017 Dec 2017 Part 1(1.44 MB)
Part 2(0.58 MB)
Annual Report 2016 Dec 2016 Part 1(2.94 MB)
Annual Report 2015 Dec 2015 Part 1(2.57 MB)
Annual Report 2014 Dec 2014 Part 1(1.73 MB)
Annual Report 2013 Dec 2013 Part 1(1.65 MB)
Annual Report 2012 Dec 2012 Part 1(1.62 MB)
Annual Report 2011 Dec 2011 Part 1(1.65 MB)
Annual Report 2010 Dec 2010 Part 1(2.78 MB)
Annual Report 2009 Dec 2009 Part 1(3.73 MB)
Annual Report 2008 Dec 2008 Part 1(2.97 MB)
Part 2(3.13 MB)
Part 3(1.33 MB)
Annual Report 2007 Dec 2007 Part 1(1.05 MB)
Annual Report 2006 Dec 2006 Part 1(0.93 MB)
Annual Report 2005 Dec 2005 Part 1(0.62 MB)
Annual Report 2004 Dec 2004 Part 1(0.31 MB)
Annual Report 2003 Dec 2003 Part 1(0.30 MB)
Annual Report 2002 Dec 2002 Part 1(0.21 MB)
Annual Report 2001 Dec 2001 Part 1(0.59 MB)
Annual Report 2000 Dec 2000 Part 1(0.32 MB)
Annual Report 1999 Dec 1999 Part 1(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 2.100 2.190 2.100 2.190 8,100 2.1673
17 Sep 2020 2.150 2.150 2.150 2.150 2,000 2.1500
15 Sep 2020 2.180 2.190 2.180 2.190 7,100 2.1858
14 Sep 2020 2.180 2.180 2.160 2.170 13,000 2.1685
11 Sep 2020 2.110 2.180 2.110 2.180 2,300 2.1483
10 Sep 2020 2.150 2.180 2.100 2.180 30,000 2.1552
09 Sep 2020 2.100 2.100 2.100 2.100 15,000 2.1000
08 Sep 2020 2.150 2.160 2.150 2.150 22,000 2.1527
07 Sep 2020 2.100 2.100 2.100 2.100 5,000 2.1000
04 Sep 2020 2.150 2.150 2.150 2.150 - -
03 Sep 2020 2.150 2.150 2.150 2.150 5,000 2.1500
02 Sep 2020 2.140 2.140 2.140 2.140 11,000 2.1400
01 Sep 2020 2.140 2.150 2.140 2.150 32,200 2.1481
28 Aug 2020 2.120 2.120 2.120 2.120 - -
27 Aug 2020 2.130 2.130 2.110 2.120 16,200 2.1200
26 Aug 2020 2.000 2.000 2.000 2.000 - -
25 Aug 2020 2.000 2.000 2.000 2.000 12,200 2.0000
24 Aug 2020 2.100 2.100 2.100 2.100 10,000 4.2000
21 Aug 2020 2.130 2.130 2.130 2.130 - -
19 Aug 2020 2.130 2.130 2.130 2.130 - -
18 Aug 2020 2.100 2.130 2.100 2.130 13,000 3.7615
17 Aug 2020 1.950 2.100 1.950 2.100 4,200 3.0214
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
2.150 2.190 2.100 2.190 104,500 -
Previous 2 Weeks
(19 Aug 2020 to 03 Sep 2020)
2.130 2.190 2.100 2.150 86,600 -
4 Weeks from
(21 Jul 2020 to 18 Aug 2020)
2.030 2.190 2.030 2.130 185,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.