Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.2
23.5 (0.93%)

 

  • STI Straits Times Index
    2,539.2
    23.5 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.8
    0.9 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,006.1
    59.5 (0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,373.9
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,114.3
    39.3 (0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 977.8M
  • Value: 874.4M
  • Rise: 212
  • Fall: 95
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.042+0.007
Synagie0.197+0.008
Leader Env0.066+0.010
LionGold0.002-
Medtecs Intl1.030+0.045
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.350+0.040
Sembcorp Marine0.390+0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONCH CEMENT CONCH CEMENT
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 14:49
Last (HKD): 60.300 Change: -0.600 High: 60.500 Remarks: -
Change (%): -0.99 Low: 59.400
Open 60.000 Yesterday's Close 60.900
Buy Price 60.300 Sell Price 60.400
Buy Volume ('000) 24.5 Sell Volume ('000) 12
Cumulative Volume ('000) 3,222.095 Cumulative Value 193,011,727
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 7.19593 Trailing EPS (HKD) e 7.19593 NAV (HKD) b 28.9578
PE a 8.380 Trailing PE f 8.380 Price / NAV b 2.0823
Dividend (HKD) d 2.179171 Cash In Hand (HKD) g 4.7438 Issued & Paid-up Shares c 1,299,600,000
Dividend Yield (%) d 3.614 Price / Cash In Hand g 12.711 Treasury Shares h -
Beta - 75 Daysi 0.550 R-Squared - 75 Days(%)i 19.27 Market Cap (M) 319,547.790
Beta - 500 Daysi 0.982 R-Squared - 500 Days (%)i 37.88 Enterprise Value (M) 256,260.253
Piotroski F Score 6 Exchange Code 914 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 28.29 6-Month VWAP 55.349 Free Float (%) 91.0
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONCH CEMENT HKEx 319,547.790 8.380 8.380 2.0823 3.614
Industry Construction Materials HKEx 27,453.504 8.181 8.276 1.6171 3.600
Local Peer CNBM HKEx 103,579.025 8.324 8.324 1.1483 3.114
Local Peer CHINARES CEMENT HKEx 75,695.070 8.784 9.184 1.7926 5.489
Local Peer CHINA TIANRUI HKEx 23,565.006 11.422 11.422 1.6408 -
Local Peer BROAD HOMES HKEx 16,774.782 21.854 21.854 3.5996 1.585
Local Peer ASIA CEMENT CH HKEx 14,164.324 3.969 4.513 0.8956 6.040
Local Peer SHANSHUI CEMENT HKEx 10,101.210 2.996 2.996 0.7226 -
Local Peer WESTCHINACEMENT HKEx 9,789.984 4.793 4.793 0.9668 6.058
Local Peer CHINA RAREEARTH HKEx 1,217.684 31.306 31.315 0.4691 -
Local Peer TAILAM TECHCON HKEx 820.000 28.983 28.985 3.5037 -
Local Peer DONGWU CEMENT HKEx 684.480 9.054 9.054 1.1794 -
Local Peer LUKS GROUP (VN) HKEx 626.568 5.124 5.124 0.2557 7.258
Local Peer TONGFANG KONTA HKEx 423.982 11.747 11.744 0.3003 -
Other Local Peers ARTGO HOLDINGS (HKEx), GHPC (HKEx), FREETECH (HKEx), CHI KINGSTONE (HKEx), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), FB MINING (HKEx), SK TARGET (HKEx)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 29,434.950 15.452 15.452 1.5481 2.412
Global Peer VULCAN MATERIALS CO NYSE 16,465.519 26.658 26.790 2.9454 0.997
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,218.442 21.634 21.233 2.4072 0.972
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,399.318 38.946 38.946 9.0788 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,152.840 37.081 37.082 7.7757 0.495
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,813.725 54.894 - 0.5475 3.119
Global Peer Semen Indonesia (Persero) Tbk. IDX 55,756,288.009 23.308 21.691 1.6894 0.429
Global Peer EAGLE MATERIALS INC NYSE 3,438.247 48.498 27.332 3.2195 0.485
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 45,463,190.500 24.771 27.300 1.9315 -
Global Peer BORAL LTD ASX 4,522.649 21.075 28.143 0.7801 6.869
Other Global Peers FLETCHER BUILDING (ASX), BRICKWORKS (ASX), SUMMIT MATERIALS INC (NYSE), TASCO (SET), SCCC (SET), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), DRT (SET), NSL (SGX), TASEK (Bursa), PanUnited (SGX), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), CHINHIN (Bursa), SCIB (Bursa), Intl Cement (SGX), EnGro (SGX), Q-CON (SET), SCP (SET), DCON (SET), MGB (Bursa), SMART SAND INC (NASDAQ), CCP (SET), CMAN (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), PGLOBE (Bursa), SUTHA (SET), GEL (SET), THRIVEN (Bursa), Lion Asiapac (SGX), JADEM (Bursa), SMART (SET), LEWEKO (Bursa), STC (SET), QUALITY (Bursa), HOKHENG (Bursa), CEPCO (Bursa), MTDACPI (Bursa), Capital World (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+5.24 %
10 Days -+1.100
+1.86 %
20 Days -+3.300
+5.79 %
Medium Term Return 3 Months -+0.550
+0.92 %
6 Months -+8.450
+16.30 %
1 Year -+16.950
+39.10 %
Long Term Return 2 Years -+11.550
+23.69 %
3 Years -+31.550
+109.74 %
5 Years -+33.200
+122.51 %
Annualised Return Annualised --
+17.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.300 - 62.050 Change From 1 Year Low +19.000 % Change From 1 Year Low (%) +46.00
Change From 1 Year High -1.750 % Change From 1 Year High (%) -2.82
2 Years Range 34.550 - 62.050 Change From 2 Years Low +25.750 % Change From 2 Years Low (%) +74.53
Change From 2 Years High -1.750 % Change From 2 Years High (%) -2.82
5 Years Range 13.700 - 62.050 Change From 5 Years Low +46.600 % Change From 5 Years Low (%) +340.15
Change From 5 Years High -1.750 % Change From 5 Years High (%) -2.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Anhui Conch Cement Co., Ltd. engages in the manufacture and sales of cement and commodity clinker. It operates through the following segments: Eastern China, Central China, Southern China, Western China, and Overseas. The company was founded on September 1, 1997 and is headquartered in Wuhu City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 61.500 62.050 60.400 60.900 9,100,744 60.8943
03 Aug 2020 59.950 61.450 59.150 61.050 9,310,348 60.5590
31 Jul 2020 60.000 60.000 58.450 58.550 3,105,591 58.9683
30 Jul 2020 59.200 60.400 58.850 59.300 6,696,591 59.6112
29 Jul 2020 57.000 58.700 56.900 58.650 6,671,405 58.2343
28 Jul 2020 58.700 58.800 57.200 57.300 6,104,694 57.7288
27 Jul 2020 57.800 59.250 57.500 57.750 4,842,899 58.0844
24 Jul 2020 59.000 59.250 56.900 57.100 4,866,772 57.4477
23 Jul 2020 58.550 59.400 58.150 59.000 6,340,201 58.7616
22 Jul 2020 58.900 60.200 58.350 58.750 7,184,545 59.3330
21 Jul 2020 61.700 61.700 58.150 59.200 10,321,168 58.9675
20 Jul 2020 55.700 60.650 55.650 59.750 18,993,147 59.0234
17 Jul 2020 54.900 56.400 54.800 55.400 5,423,770 55.6259
16 Jul 2020 56.100 56.450 54.400 54.500 5,864,732 55.0218
15 Jul 2020 56.900 56.900 54.700 55.000 5,828,562 55.3099
14 Jul 2020 57.400 57.850 55.500 55.950 8,436,098 56.4520
13 Jul 2020 57.200 57.750 55.950 56.950 6,820,560 57.0270
10 Jul 2020 55.900 56.850 55.400 55.950 7,619,046 56.3961
09 Jul 2020 58.150 58.150 56.300 56.500 9,968,185 56.7653
08 Jul 2020 58.000 58.200 56.600 57.650 7,953,222 57.5214
07 Jul 2020 57.900 59.000 56.550 57.000 11,550,635 57.4582
06 Jul 2020 56.200 57.300 55.950 57.250 9,205,444 56.6477
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
58.900 62.050 56.900 60.900 64,223,790 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
58.000 62.050 56.600 59.200 87,228,490 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
56.000 62.050 53.900 57.000 163,196,629 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.