Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,805.9
-49.9 (-1.75%)

 

  • STI Straits Times Index
    2,805.9
    -49.9 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -44.9 (-2.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,341.5
    -553.2 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.8
    -16.6 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,433.6
    -211.1 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -170.9 (-2.96%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,482.3M
  • Value: 3,602.2M
  • Rise: 93
  • Fall: 246
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.880-0.040
Jiutian Chemical0.090+0.002
Sembcorp Marine0.162-0.006
Oceanus^0.026+0.001
Singtel2.390-0.030
CapLand IntCom T1.940-0.050
Alset0.083-
Genting Sing0.830-0.015
Yinda Infocomm0.090-0.001
Blumont0.004-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONCH CEMENT ANHUI CONCH CEMENT
Quotes 15 Minutes Delayed. Updated at 30 Nov 2020 16:08
Last (HKD): 49.600 Change: -1.400 High: 51.850 Remarks: -
Change (%): -2.75 Low: 49.600
Open 50.700 Yesterday's Close 51.000
Buy Price 49.600 Sell Price 49.750
Buy Volume ('000) 422 Sell Volume ('000) 47.5
Cumulative Volume ('000) 13,002.945 Cumulative Value 652,580,686
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 7.19593 Trailing EPS (HKD) e 7.20428 NAV (HKD) b 29.5282
PE a 6.893 Trailing PE f 6.885 Price / NAV b 1.6798
Dividend (HKD) d 2.179171 Cash In Hand (HKD) g 3.6214 Issued & Paid-up Shares c 1,299,600,000
Dividend Yield (%) d 4.393 Price / Cash In Hand g 13.696 Treasury Shares h -
Beta - 75 Daysi 0.631 R-Squared - 75 Days(%)i 17.17 Market Cap (M) 262,845.280
Beta - 500 Daysi 0.869 R-Squared - 500 Days (%)i 32.88 Enterprise Value (M) 200,423.472
Piotroski F Score 6 Exchange Code 914 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 29.42 6-Month VWAP 54.372 Free Float (%) 91.0
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONCH CEMENT HKEx 262,845.280 6.893 6.885 1.6798 4.393
Industry Construction Materials HKEx 26,565.314 6.790 6.799 1.3032 4.340
Local Peer CNBM HKEx 85,865.999 6.900 7.314 0.9395 3.756
Local Peer CHINARES CEMENT HKEx 67,315.542 7.811 6.588 1.4049 6.172
Local Peer CHINA TIANRUI HKEx 20,685.491 10.026 11.295 1.3925 -
Local Peer ASIA CEMENT CH HKEx 12,143.087 3.403 4.319 0.7063 7.045
Local Peer BROAD HOMES HKEx 10,703.676 13.945 13.945 2.5047 2.484
Local Peer SHANSHUI CEMENT HKEx 8,533.781 2.531 2.503 0.5653 -
Local Peer WESTCHINACEMENT HKEx 6,581.045 3.222 3.371 0.6346 9.019
Local Peer CHINA RAREEARTH HKEx 1,065.474 27.393 29.964 0.4166 -
Local Peer DONGWU CEMENT HKEx 701.040 9.273 13.977 1.2081 -
Local Peer LUKS GROUP (VN) HKEx 648.299 5.302 6.762 0.2642 7.015
Local Peer ARTGO HOLDINGS HKEx 282.289 - - 0.1573 -
Local Peer GHPC HKEx 246.343 1.067 1.067 0.1886 26.884
Other Local Peers TAILAM TECHCON (HKEx), DASHENG AGR FIN (HKEx), CHI KINGSTONE (HKEx)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,770.124 16.678 18.855 1.7377 2.268
Global Peer VULCAN MATERIALS CO NYSE 18,860.291 30.535 30.865 3.1814 0.870
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 16,876.931 27.622 25.250 2.9319 0.762
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 12,998.475 53.859 86.919 11.0129 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 17,513.315 49.375 82.599 10.6351 0.372
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 7,084.350 80.787 - 0.9569 2.119
Global Peer Semen Indonesia (Persero) Tbk. IDX 69,398,784.012 29.011 26.297 2.0622 0.345
Global Peer BORAL LTD ASX 6,017.941 - - 1.3270 -
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 52,641,589.000 28.683 29.636 2.3559 3.497
Global Peer EAGLE MATERIALS INC NYSE 3,887.392 54.834 27.608 3.3282 0.429
Other Global Peers FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ADBRI LTD (ASX), SCCC (SET), FORTERRA INC (NASDAQ), TASCO (SET), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), CHINHIN (Bursa), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), SCIB (Bursa), EnGro (SGX), SMART SAND INC (NASDAQ), MGB (Bursa), Q-CON (SET), SCP (SET), DCON (SET), WA KAOLIN LTD (ASX), SMITH-MIDLAND CORP (NASDAQ), CCP (SET), OKA (Bursa), CMAN (SET), SUTHA (SET), GEL (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), JADEM (Bursa), THRIVEN (Bursa), PGLOBE (Bursa), Lion Asiapac (SGX), LEWEKO (Bursa), SMART (SET), QUALITY (Bursa), SK (SET), STC (SET), MTDACPI (Bursa), DFCITY (Bursa), CEPCO (Bursa), Capital World (SGX), BIG (Bursa), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), Transit Concrete (SGX), KIALIM (Bursa), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.050
-5.79 %
10 Days --3.800
-7.12 %
20 Days -+1.400
+2.90 %
Medium Term Return 3 Months --6.600
-11.74 %
6 Months --9.200
-15.65 %
1 Year --1.200
-2.36 %
Long Term Return 2 Years -+7.300
+17.26 %
3 Years -+11.950
+31.74 %
5 Years -+27.650
+125.97 %
Annualised Return Annualised --
+17.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.650 - 62.050 Change From 1 Year Low +4.950 % Change From 1 Year Low (%) +11.09
Change From 1 Year High -12.450 % Change From 1 Year High (%) -20.06
2 Years Range 34.550 - 62.050 Change From 2 Years Low +15.050 % Change From 2 Years Low (%) +43.56
Change From 2 Years High -12.450 % Change From 2 Years High (%) -20.06
5 Years Range 13.700 - 62.050 Change From 5 Years Low +35.900 % Change From 5 Years Low (%) +262.04
Change From 5 Years High -12.450 % Change From 5 Years High (%) -20.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Anhui Conch Cement Co., Ltd. engages in the manufacture and sales of cement and commodity clinker. It operates through the following segments: Eastern China, Central China, Southern China, Western China, and Overseas. The company was founded on September 1, 1997 and is headquartered in Wuhu City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 50.700 51.850 49.600 49.600 13,002,945 50.2052
27 Nov 2020 50.500 51.350 50.500 51.000 8,541,966 51.0516
26 Nov 2020 50.500 51.300 50.450 50.900 5,372,681 50.8024
25 Nov 2020 50.950 51.700 50.150 50.300 14,938,163 50.7399
24 Nov 2020 52.100 52.550 51.700 51.900 8,390,149 52.1675
23 Nov 2020 52.550 53.150 52.200 52.650 7,119,203 52.7259
20 Nov 2020 52.450 52.650 51.200 52.350 7,592,475 52.1466
19 Nov 2020 54.500 54.500 52.750 52.900 7,652,000 53.3424
18 Nov 2020 55.200 55.200 53.950 54.400 10,127,109 54.5427
17 Nov 2020 54.000 55.800 53.200 54.950 12,239,931 54.8989
16 Nov 2020 53.200 53.700 52.650 53.400 6,430,764 53.4083
13 Nov 2020 52.350 52.700 51.550 52.600 6,308,816 52.3922
12 Nov 2020 54.300 54.300 53.050 53.200 8,843,196 53.4418
11 Nov 2020 52.250 54.550 50.950 54.350 16,011,059 53.4165
10 Nov 2020 52.800 52.800 51.350 51.900 5,319,005 51.8535
09 Nov 2020 52.400 52.550 51.800 51.950 4,698,814 52.1128
06 Nov 2020 51.950 52.000 51.150 51.700 8,009,779 51.5837
05 Nov 2020 52.000 52.400 50.900 51.750 11,998,759 51.5122
04 Nov 2020 48.950 51.300 48.900 51.100 10,030,441 50.7074
03 Nov 2020 48.200 49.700 48.200 49.200 6,044,482 49.1681
02 Nov 2020 48.450 49.000 47.900 48.200 5,362,051 48.1896
30 Oct 2020 48.700 49.150 48.350 48.350 7,350,518 48.7327
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
54.000 55.800 49.600 49.600 94,976,622 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
48.200 55.800 48.200 53.400 83,695,115 -
4 Weeks from
(30 Sep 2020 to 02 Nov 2020)
53.500 55.800 49.600 48.200 143,885,354 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.