Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9 -487.9
HSCEI 10,568.3 -222.5
Jakarta 5,807.1 -75.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ICONIC ICONIC WORLDWIDE BERHAD
Quotes 15 Minutes Delayed. Updated at 24 Feb 2020 16:50
Last (MYR): 0.305 Change: -0.005 High: 0.310 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.61 Low: 0.295
Open 0.305 Yesterday's Close 0.310
Buy Price 0.295 Sell Price 0.305
Buy Volume ('00) 1,899 Sell Volume ('00) 5,573
Cumulative Volume ('00) 9,961 Cumulative Value 302,610
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.04958 Trailing EPS (MYR) e -0.03719 NAV (MYR) b 0.2877
PE a - Trailing PE f - Price / NAV b 1.0601
Dividend (MYR) d - Cash In Hand (MYR) g 0.0679 Issued & Paid-up Shares c 323,714,000
Dividend Yield (%) d - Price / Cash In Hand g 4.492 Treasury Shares h -
Beta - 75 Daysi 0.412 R-Squared - 75 Days(%)i 1.83 Market Cap (M) 98.733
Beta - 500 Daysi 1.310 R-Squared - 500 Days (%)i 2.90 Enterprise Value (M) 80.165
Piotroski F Score 1 Exchange Code 9113 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 40.32 6-Month VWAP 0.319 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Finance - Financial Conglomerates
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICONIC Bursa 98.733 - - 1.0601 -
Industry Financial Conglomerates Bursa 150.399 349.721 25.089 0.9670 0.322
TRAVEL, LEISURE & HOSPITALITY Bursa 705.651 15.796 17.609 0.8339 4.472
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,362.080 20.995 23.161 1.5129 3.043
BM TRADING & SERVICES Bursa 2,974.082 79.482 30.859 1.5651 2.989
FBM FLEDGLING Bursa 153.480 82.021 70.563 0.7847 1.625
Local Peer SLVEST Bursa 488.280 - - - -
Local Peer VIZIONE Bursa 482.442 7.582 10.979 0.8523 -
Local Peer INNATURE Bursa 405.882 - - 4.6483 -
Local Peer SBAGAN Bursa 192.366 - - 0.3324 0.690
Local Peer KPPROP Bursa 162.115 - 105.544 2.8451 -
Local Peer GUNUNG Bursa 140.910 - - 1.4644 -
Local Peer SCOPE Bursa 110.098 - - 0.9777 -
Local Peer WARISAN Bursa 110.019 14.693 - - 2.367
Local Peer BDB Bursa 107.869 - - 0.2422 -
Local Peer MJPERAK Bursa 89.968 22.996 - 0.5019 -
Local Peer SDS Bursa 87.252 11.340 11.339 2.1414 -
Local Peer SCC Bursa 63.522 8.886 24.488 - 7.556
Other Local Peers LEWEKO (Bursa), FINTEC (Bursa), GPP (Bursa), FINTEC-PA (Bursa), POLYMER (Bursa)
Global Peer CITIGROUP INC NYSE 161,601.804 9.693 8.917 0.9221 2.257
Global Peer AMERICAN EXPRESS CO NYSE 109,004.731 16.061 16.439 4.7247 1.150
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 41,812.557 7.536 7.810 0.6928 5.763
Global Peer PRUDENTIAL FINANCIAL INC NYSE 36,762.200 9.131 8.880 0.5825 4.022
Global Peer MACQUARIE GROUP LIMITED ASX 51,252.227 17.187 16.380 2.6126 3.636
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,120.785 4.987 4.916 - 2.123
Global Peer ZIJIN MINING HKEx 97,702.374 20.150 22.897 2.4269 2.683
Global Peer EQUITABLE HOLDINGS INC NYSE 12,424.311 6.827 10.879 0.8318 1.107
Global Peer GUOCO GROUP HKEx 42,743.725 12.635 12.635 0.6875 3.079
Global Peer CANNAE HOLDINGS INC NYSE 3,319.789 120.284 46.890 - -
Other Global Peers CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), NETWEALTH GROUP LTD (ASX), BROOGE HOLDINGS LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), PAE INCORPORATED (NASDAQ), ACCEL ENTERTAINMENT INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), IMMUNOVANT INC (NASDAQ), DIAMOND EAGLE ACQUISITION CORP (NASDAQ), FAR POINT ACQUISITION CORP (NYSE), SEG (SET), ELLINGTON FINANCIAL INC (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), SHENGYE CAPITAL (HKEx), EXP WORLD HOLDINGS INC (NASDAQ), TIMES NEIGHBOR (HKEx), SPARTAN ENERGY ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), ALTUS MIDSTREAM COMPANY (NASDAQ), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), COLLIER CREEK HOLDINGS (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), RANPAK HOLDINGS CORP (NYSE), GORES METROPOULOS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), ASIA FINANCIAL (HKEx), CONYERS PARK II ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), CHP MERGER CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), EQT HOLDINGS LIMITED (ASX), PUJIANG INTL (HKEx), PENTAMASTER (HKEx), LANDCADIA HOLDINGS II INC (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), ACT II GLOBAL ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), WEST BANCORPORATION INC (NASDAQ), GX ACQUISITION CORP (NASDAQ), CHASERG TECHNOLOGY ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), HOME BANCORP INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PRIMEWEST (ASX), WAM GLOBAL LTD (ASX), NETFIN ACQUISITION CORP (NASDAQ), CONTEL (HKEx), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), VECTOIQ ACQUISITION CORP (NASDAQ), HANG YICK HLDGS (HKEx), TORTOISE ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP (NYSE), HEALTHCARE MERGER CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), CIIG MERGER CORP (NASDAQ), BOXWOOD MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), LEISURE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), VICON HOLDINGS (HKEx), DALIPAL HLDG (HKEx), PROVIDENT BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), MONOCLE ACQUISITION CORPORATION (NASDAQ), TIBERIUS ACQUISITION CORPORATION (NASDAQ), GIGCAPITAL2 INC (NYSE), WINS FIN HLDGS INC (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), SISRAM MED (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), TKK SYMPHONY ACQUISITION CORPORATN (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), PROPTECH ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), ARYA SCIENCES ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SUPEREIF (SET), SOFTWARE ACQUISITION GROUP INC (NASDAQ), BOQI ENV (HKEx), LGL SYSTEMS ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PROFESSIONAL HOLDING CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), CH BAOFENG INTL (HKEx), CAMSING INTL (HKEx), ENOCHIAN BIOSCIENCES INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), ALLEGRO MERGER CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CVC LIMITED (ASX), KINA SECURITIES LTD (ASX), C FIN INT INV (HKEx), RISECOMM GP (HKEx), EVER REACH GP (HKEx), CB GLOBAL (HKEx), GORDON POINTE ACQUISITION CORP (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), WEALTHY WAY (HKEx), ASIA ORIENT (HKEx), OPES ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), VOLITIONRX LIMITED (NYSE American), EAST STONE ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), LING YUI (HKEx), Capitalinc Investment Tbk. (IDX), SCULLY ROYALTY LTD (NYSE), SPACE GROUP (HKEx), LUDASHI (HKEx), KIMOU ENVIRON (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), RIVERINE CHINA (HKEx), GOODRESOURCES (HKEx), FURNIWEB (HKEx), KBL MERGER CORP IV (NASDAQ), PENSARE ACQUISITION CORP (NASDAQ), ZACD (HKEx), EDTECHX HLDGS ACQUISITION CORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), WEALTHBRIDGE ACQUISITION LIMITED (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), FELLAZO INC (NASDAQ), KANGLI INT HLDG (HKEx), FIRST SHANGHAI (HKEx), DD3 ACQUISITION CORP SA DE CV (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), GREENVISION ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), HL ACQUISITIONS CORP (NASDAQ), LEE HING (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), TOTTENHAM ACQUISITION I LTD (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), AGBA ACQUISITION LIMITED (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), GUOAN INTL (HKEx), ORISUN ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), MAN SHUN GP (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), Guoan Intl (SGX), CHINA TRENDS (HKEx), TS WONDERS (HKEx), FUTURE WORLD FH (HKEx), SEM HLDGS (HKEx), PNE Industries (SGX), MIJI INTL HLDGS (HKEx), TIAN CHANG GP (HKEx), JLOGO HLDGS (HKEx), WING CHI HLDGS (HKEx), FDG KINETIC (HKEx), VIXTEL TECH (HKEx), POWER FINANCIAL (HKEx), RIOT BLOCKCHAIN INC (NASDAQ), LAI SI ENT (HKEx), TAK LEE MACH (HKEx), DRAGON RISE GP (HKEx), DUXTON BROADACRE FARMS LTD (ASX), Panca Global Kapital Tbk. (IDX), TRANSTECH (HKEx), ORIENTAL EXPL (HKEx), PALADIN (HKEx), FOUNDERS FIRST LIMITED (ASX), ALTUS HLDGS (HKEx), NNK (HKEx), KIDSLAND INTL (HKEx), TWINTEK (HKEx), CHINA TANGSHANG (HKEx), SHEUNG MOON (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SMART GLOBE (HKEx), EAGLERIDE INV (HKEx), TNITY (SET), PINE TECH (HKEx), GRP^ (SGX), LAPCO HOLDINGS (HKEx), ZIONCOM (HKEx), ACME INTL HLDGS (HKEx), FNS (SET), CLIME INVESTMENT MANAGEMENT LTD (ASX), WT GROUP (HKEx), China Env (SGX), WAN LEADER (HKEx), OMNIBRIDGE HLDG (HKEx), HINGTEX HLDGS (HKEx), LKS HOLDING (HKEx), G & M HLDGS (HKEx), HG Metal (SGX), A1 INVESTMENTS & RESOURCES LTD (ASX), Charisma Energy (SGX), HANVEY GROUP (HKEx), HNA TECH INV (HKEx), CAPITAL FIN (HKEx), METROPOLIS CAP (HKEx), SHUANG YUN HLDG (HKEx), CH INNOVATION (HKEx), CHINA INTRNT NATNWIDE FINL SVCS INC (NASDAQ), VICO INTL HLDGS (HKEx), CORE ECON INV (HKEx), GOLDEN PONDER (HKEx), TONGDA HONG TAI (HKEx), CH INTERNET INV (HKEx), Jadason^ (SGX), S&P INTL HLDG (HKEx), Axcelasia (SGX), Charnic Capital Tbk. (IDX), Alfa Energi Investama Tbk. (IDX), IQ3CORP LTD (ASX), ECP EMERGING GROWTH LTD (ASX), DT CAPITAL (HKEx), CLOUD COPPER (HKEx), PKS HOLDINGS LTD (ASX), YUK WING GP (HKEx), AMASSE CAPITAL (HKEx), Pool Advista Finance Tbk. (IDX), NATIONAL INV (HKEx), TREE HOLDINGS (HKEx), CH INV FIN GP (HKEx), AMUSE GROUP (HKEx), KINETIX SYSTEMS (HKEx), Asiatic (SGX), KEYBRIDGE CAPITAL LTD (ASX), VONGROUP (HKEx), BAO SHEN HLDGS (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), SHEN YOU HLDGS (HKEx), REEBONZ HOLDING LIMITED (NASDAQ), SUNLIGHT HLDGS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), HM INTL HLDGS (HKEx), InnoPac^ (SGX), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), COHEN & COMPANY INC (NYSE American), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), 8IP EMERGING CO LTD (ASX), MEC RESOURCES LTD (ASX), VIAGOLD CAPITAL (ASX), LANKA GRAPHITE LTD (ASX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+5.17 %
10 Days -+0.010
+3.39 %
20 Days --0.010
-3.17 %
Medium Term Return 3 Months --0.020
-6.15 %
6 Months -+0.010
+3.39 %
1 Year --0.035
-10.29 %
Long Term Return 2 Years -+0.140
+84.85 %
3 Years -+0.120
+64.86 %
5 Years -+0.145
+90.62 %
Annualised Return Annualised --
+13.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.490 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +8.93
Change From 1 Year High -0.185 % Change From 1 Year High (%) -37.76
2 Years Range 0.115 - 0.490 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +165.22
Change From 2 Years High -0.185 % Change From 2 Years High (%) -37.76
5 Years Range 0.090 - 0.490 Change From 5 Years Low +0.215 % Change From 5 Years Low (%) +238.89
Change From 5 Years High -0.185 % Change From 5 Years High (%) -37.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sanbumi Holdings Berhad is principally engaged in the business of investment holding. The principal activities of the subsidiaries are Timber Trading & Processing Services, Travel & Tourism Services, General Trading & Other Services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.50 MB)
Annual Report 2018 Mar 2018 Part 1(0.61 MB)
Part 2(0.95 MB)
Annual Report 2017 Mar 2017
Annual Report 2016 Mar 2016 Part 1(1.32 MB)
Annual Report 2015 Mar 2015 Part 1(0.91 MB)
Annual Report 2014 Mar 2014 Part 1(1.35 MB)
Annual Report 2013 Mar 2013 Part 1(1.15 MB)
Annual Report 2012 Mar 2012 Part 1(0.95 MB)
Annual Report 2010 Dec 2010 Part 1(0.93 MB)
Annual Report 2009 Dec 2009 Part 1(1.41 MB)
Annual Report 2008 Dec 2008 Part 1(3.57 MB)
Annual Report 2007 Dec 2007 Part 1(2.92 MB)
Annual Report 2006 Dec 2006 Part 1(2.86 MB)
Part 2(2.05 MB)
Annual Report 2005 Dec 2005 Part 1(2.02 MB)
Part 2(1.44 MB)
Part 3(0.24 MB)
Part 4(1.49 MB)
Annual Report 2004 Dec 2004 Part 1(1.33 MB)
Part 2(0.47 MB)
Part 3(0.35 MB)
Part 4(0.50 MB)
Annual Report 2003 Dec 2003 Part 1(0.78 MB)
Part 2(0.67 MB)
Part 3(0.72 MB)
Annual Report 2002 Dec 2002 Part 1(0.91 MB)
Part 2(0.22 MB)
Annual Report 2001 Dec 2001 Part 1(0.52 MB)
Part 2(0.43 MB)
Annual Report 2000 Dec 2000 Part 1(0.41 MB)
Annual Report 1999 Dec 1999 Part 1(0.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.310 0.310 0.305 0.310 734,200 0.3063
20 Feb 2020 0.300 0.310 0.300 0.305 1,832,600 0.3020
19 Feb 2020 0.295 0.300 0.295 0.300 63,700 0.2954
18 Feb 2020 0.295 0.300 0.290 0.300 1,043,700 0.2950
17 Feb 2020 0.290 0.295 0.290 0.295 656,000 0.2934
14 Feb 2020 0.295 0.295 0.290 0.290 227,000 0.2904
13 Feb 2020 0.295 0.295 0.290 0.290 1,088,000 0.2925
12 Feb 2020 0.295 0.295 0.295 0.295 380,000 0.2950
11 Feb 2020 0.290 0.300 0.290 0.300 299,000 0.2946
10 Feb 2020 0.290 0.295 0.290 0.290 1,185,300 0.2919
07 Feb 2020 0.290 0.300 0.290 0.295 510,300 0.2950
06 Feb 2020 0.295 0.300 0.290 0.300 436,800 0.2956
05 Feb 2020 0.295 0.300 0.290 0.300 1,045,600 0.2946
04 Feb 2020 0.295 0.300 0.295 0.295 671,100 0.2956
03 Feb 2020 0.290 0.300 0.285 0.300 319,700 0.2938
31 Jan 2020 0.305 0.305 0.290 0.300 1,016,900 0.2984
30 Jan 2020 0.305 0.305 0.295 0.300 1,746,600 0.3008
29 Jan 2020 0.305 0.315 0.305 0.315 285,000 0.3067
28 Jan 2020 0.305 0.310 0.300 0.310 141,000 0.3050
24 Jan 2020 0.310 0.315 0.310 0.315 297,000 0.3109
23 Jan 2020 0.305 0.310 0.300 0.310 198,300 0.3054
22 Jan 2020 0.305 0.315 0.305 0.315 514,900 0.3097
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)		 0.290 0.310 0.290 0.310 7,509,500 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)		 0.310 0.315 0.290 0.295 6,470,000 -
4 Weeks from
(26 Dec 2019 to 23 Jan 2020)		 0.305 0.310 0.290 0.310 7,722,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.