Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICONIC ICONIC WORLDWIDE BERHAD
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:24
Last (MYR): 0.240 Change: - High: 0.245 Remarks:
Change (%): - Low: 0.240
Open 0.240 Yesterday's Close 0.240
Buy Price 0.240 Sell Price 0.245
Buy Volume ('00) 50 Sell Volume ('00) 2,063
Cumulative Volume ('00) 14,576 Cumulative Value 349,930
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.04958 Trailing EPS (MYR) e -0.02272 NAV (MYR) b 0.2963
PE a - Trailing PE f - Price / NAV b 0.8100
Dividend (MYR) d - Cash In Hand (MYR) g 0.0724 Issued & Paid-up Shares c 323,714,000
Dividend Yield (%) d - Price / Cash In Hand g 3.315 Treasury Shares h -
Beta - 75 Daysi 1.393 R-Squared - 75 Days(%)i 22.80 Market Cap (M) 77.691
Beta - 500 Daysi 1.308 R-Squared - 500 Days (%)i 7.23 Enterprise Value (M) 57.601
Piotroski F Score 1 Exchange Code 9113 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 47.97 6-Month VWAP 0.272 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Finance - Financial Conglomerates
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICONIC Bursa 77.691 - - 0.8100 -
Industry Financial Conglomerates Bursa 87.583 349.721 4.715 0.5012 0.089
TRAVEL, LEISURE & HOSPITALITY Bursa 647.608 17.192 36.304 0.6530 1.124
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,273.496 22.391 27.967 1.3275 2.343
BM TRADING & SERVICES Bursa 2,869.899 31.170 46.742 1.3373 2.896
FBM FLEDGLING Bursa 149.781 52.570 44.168 0.7373 2.710
Local Peer VIZIONE Bursa 234.382 3.684 7.711 0.4002 -
Local Peer SBAGAN Bursa 168.486 - 46.173 0.2925 0.787
Local Peer GUNUNG Bursa 131.653 - - 1.4178 -
Local Peer MJPERAK Bursa 106.034 - - 0.5854 -
Local Peer KPPROP Bursa 100.071 - 20.511 1.7247 -
Local Peer FINTEC Bursa 96.854 - 0.607 0.2950 -
Local Peer BDB Bursa 89.637 19.045 19.043 0.1934 -
Local Peer WARISAN Bursa 86.583 - - 0.2674 -
Local Peer SCOPE Bursa 69.453 - - 0.6235 -
Local Peer CTIB Bursa 65.408 - - - -
Local Peer SDS Bursa 62.903 8.175 8.174 0.9923 -
Local Peer SCC Bursa 57.876 10.663 10.836 1.3320 -
Other Local Peers FINTEC-PA (Bursa), LEWEKO (Bursa), GPP (Bursa), POLYMER (Bursa)
Global Peer CITIGROUP INC NYSE 122,535.337 6.743 7.685 0.7028 3.313
Global Peer AMERICAN EXPRESS CO NYSE 88,329.578 13.321 16.219 4.2050 1.504
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 30,970.764 5.788 7.585 - -
Global Peer MACQUARIE GROUP LIMITED ASX 40,130.672 15.224 15.224 1.9053 3.644
Global Peer PRUDENTIAL FINANCIAL INC NYSE 27,345.850 6.605 9.295 0.4524 5.834
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,226.920 4.965 5.034 0.4493 -
Global Peer ZIJIN MINING HKEx 79,684.534 16.404 15.974 1.6330 3.496
Global Peer EQUITABLE HOLDINGS INC NYSE 9,997.704 - 2.252 0.5177 2.690
Global Peer GUOCO GROUP HKEx 36,129.800 10.680 8.281 0.6038 3.601
Global Peer CANNAE HOLDINGS INC NYSE 2,912.977 37.684 3.987 1.3359 -
Other Global Peers CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), IMMUNOVANT INC (NASDAQ), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), NETWEALTH GROUP LTD (ASX), BROOGE ENERGY LIMITED (NASDAQ), TIMES NEIGHBOR (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP III (NYSE), VECTOIQ ACQUISITION CORP (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), EXP WORLD HOLDINGS INC (NASDAQ), COLLIER CREEK HOLDINGS (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SEG (SET), AGM GROUP HOLDINGS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), PRINX CHENGSHAN (HKEx), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), ELLINGTON FINANCIAL INC (NYSE), GORES METROPOULOS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), ASIA FINANCIAL (HKEx), LANDCADIA HOLDINGS II INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), LEGACY ACQUISITION CORP (NYSE), ACT II GLOBAL ACQUISITION CORP (NASDAQ), CIMC-TIANDA (HKEx), GRAF INDUSTRIAL CORP (NYSE), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), PENTAMASTER (HKEx), EXPERIENCE INVESTMENTS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PUJIANG INTL (HKEx), FORUM MERGER II CORPORATION (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CONTEL (HKEx), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), WAM GLOBAL LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), HANG YICK HLDGS (HKEx), CITIC CAPITAL ACQ CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), CIIG MERGER CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), LEO HOLDINGS CORP (NYSE), ARYA SCIENCES ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), PRIMEWEST (ASX), SC HEALTH CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), GREENROSE ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), ENOCHIAN BIOSCIENCES INC (NASDAQ), FS BANCORP INC (NASDAQ), SUPEREIF (SET), PROVIDENT BANCORP INC (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), BOQI ENV (HKEx), C FIN INT INV (HKEx), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), OCT (ASIA) (HKEx), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), WINS FIN HLDGS INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), LOTUS HORIZON (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), EVER REACH GP (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), KINA SECURITIES LTD (ASX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), CH BAOFENG INTL (HKEx), WEALTHY WAY (HKEx), SB FINANCIAL GROUP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), CB GLOBAL (HKEx), SPACE GROUP (HKEx), CVC LIMITED (ASX), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), SCULLY ROYALTY LTD (NYSE), ASIA ORIENT (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LUDASHI (HKEx), RIOT BLOCKCHAIN INC (NASDAQ), RISECOMM GP (HKEx), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), XIMEI RESOURCES (HKEx), YUNHONG INTERNATIONAL (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), RIVERINE CHINA (HKEx), KIMOU ENVIRON (HKEx), TENZING ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ZACD (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), KANGLI INT HLDG (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), FIRST SHANGHAI (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), GUOAN INTL (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), CHINA TRENDS (HKEx), GOODRESOURCES (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), RYDER CAPITAL LTD (ASX), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), US WELL SERVICES INC (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), MIJI INTL HLDGS (HKEx), MAN SHUN GP (HKEx), FURNIWEB (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), Guoan Intl (SGX), LAI SI ENT (HKEx), Panca Global Kapital Tbk. (IDX), TS WONDERS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), WING CHI HLDGS (HKEx), TRANSTECH (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), VIXTEL TECH (HKEx), JLOGO HLDGS (HKEx), LEE HING (HKEx), POWER FINANCIAL (HKEx), PALADIN (HKEx), SEM HLDGS (HKEx), SMART GLOBE (HKEx), TIAN CHANG GP (HKEx), SHEUNG MOON (HKEx), TWINTEK (HKEx), ORIENTAL EXPL (HKEx), FNS (SET), MOG HOLDINGS (HKEx), GRP (SGX), FOUNDERS FIRST LIMITED (ASX), Axington (SGX), CLOUD COPPER (HKEx), TNITY (SET), ALTUS HLDGS (HKEx), China Env (SGX), DRAGON RISE GP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), ACME INTL HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), Charisma Energy (SGX), LING YUI (HKEx), VICON HOLDINGS (HKEx), KIDSLAND INTL (HKEx), ZIONCOM (HKEx), YUK WING GP (HKEx), LAPCO HOLDINGS (HKEx), HNA TECH INV (HKEx), G & M HLDGS (HKEx), LKS HOLDING (HKEx), CH INNOVATION (HKEx), HG Metal (SGX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FUTURE WORLD FH (HKEx), FDG KINETIC (HKEx), PINE TECH (HKEx), PKS HOLDINGS LTD (ASX), Charnic Capital Tbk. (IDX), OMNIBRIDGE HLDG (HKEx), HINGTEX HLDGS (HKEx), METROPOLIS CAP (HKEx), CH INTERNET INV (HKEx), CHINA TANGSHANG (HKEx), ECP EMERGING GROWTH LTD (ASX), Jadason (SGX), EAGLERIDE INV (HKEx), HANVEY GROUP (HKEx), DT CAPITAL (HKEx), Pool Advista Finance Tbk. (IDX), NNK (HKEx), TREE HOLDINGS (HKEx), Alfa Energi Investama Tbk. (IDX), TONGDA HONG TAI (HKEx), HUDSON CAPITAL INC (NASDAQ), CH INV FIN GP (HKEx), VICO INTL HLDGS (HKEx), WT GROUP (HKEx), SHEN YOU HLDGS (HKEx), AMUSE GROUP (HKEx), IQ3CORP LTD (ASX), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), WAN LEADER (HKEx), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), AMASSE CAPITAL (HKEx), CAPITAL FIN (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), VONGROUP (HKEx), KINETIX SYSTEMS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), HUIYIN HLDGS GP (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), NATIONAL INV (HKEx), CORE ECON INV (HKEx), BAO SHEN HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), VIAGOLD CAPITAL (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.04 %
10 Days --0.015
-5.88 %
20 Days --0.015
-5.88 %
Medium Term Return 3 Months --0.060
-20.00 %
6 Months --0.085
-26.15 %
1 Year --0.090
-27.27 %
Long Term Return 2 Years -+0.090
+60.00 %
3 Years --0.005
-2.04 %
5 Years -+0.090
+60.00 %
Annualised Return Annualised --
+9.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 0.370 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.130 % Change From 1 Year High (%) -35.14
2 Years Range 0.140 - 0.490 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +71.43
Change From 2 Years High -0.250 % Change From 2 Years High (%) -51.02
5 Years Range 0.090 - 0.490 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +166.67
Change From 5 Years High -0.250 % Change From 5 Years High (%) -51.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sanbumi Holdings Berhad is principally engaged in the business of investment holding. The principal activities of the subsidiaries are Timber Trading & Processing Services, Travel & Tourism Services, General Trading & Other Services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.50 MB)
Annual Report 2018 Mar 2018 Part 1(0.61 MB)
Part 2(0.95 MB)
Annual Report 2017 Mar 2017
Annual Report 2016 Mar 2016 Part 1(1.32 MB)
Annual Report 2015 Mar 2015 Part 1(0.91 MB)
Annual Report 2014 Mar 2014 Part 1(1.35 MB)
Annual Report 2013 Mar 2013 Part 1(1.15 MB)
Annual Report 2012 Mar 2012 Part 1(0.95 MB)
Annual Report 2010 Dec 2010 Part 1(0.93 MB)
Annual Report 2009 Dec 2009 Part 1(1.41 MB)
Annual Report 2008 Dec 2008 Part 1(3.57 MB)
Annual Report 2007 Dec 2007 Part 1(2.92 MB)
Annual Report 2006 Dec 2006 Part 1(2.86 MB)
Part 2(2.05 MB)
Annual Report 2005 Dec 2005 Part 1(2.02 MB)
Part 2(1.44 MB)
Part 3(0.24 MB)
Part 4(1.49 MB)
Annual Report 2004 Dec 2004 Part 1(1.33 MB)
Part 2(0.47 MB)
Part 3(0.35 MB)
Part 4(0.50 MB)
Annual Report 2003 Dec 2003 Part 1(0.78 MB)
Part 2(0.67 MB)
Part 3(0.72 MB)
Annual Report 2002 Dec 2002 Part 1(0.91 MB)
Part 2(0.22 MB)
Annual Report 2001 Dec 2001 Part 1(0.52 MB)
Part 2(0.43 MB)
Annual Report 2000 Dec 2000 Part 1(0.41 MB)
Annual Report 1999 Dec 1999 Part 1(0.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.240 0.245 0.240 0.240 1,457,600 0.2401
04 Jun 2020 0.240 0.240 0.240 0.240 172,000 0.2400
03 Jun 2020 0.245 0.245 0.235 0.245 290,900 0.2409
02 Jun 2020 0.240 0.245 0.235 0.245 1,388,200 0.2578
01 Jun 2020 0.245 0.245 0.235 0.240 843,000 0.2422
29 May 2020 0.235 0.245 0.230 0.245 214,000 0.2393
28 May 2020 0.250 0.255 0.230 0.240 1,759,200 0.2362
27 May 2020 0.255 0.255 0.240 0.240 1,030,100 0.2420
22 May 2020 0.250 0.255 0.240 0.255 264,000 0.2750
21 May 2020 0.250 0.255 0.245 0.250 1,017,300 0.2583
20 May 2020 0.240 0.245 0.240 0.245 185,000 0.2709
19 May 2020 0.255 0.260 0.240 0.250 118,300 0.2510
18 May 2020 0.240 0.260 0.200 0.255 1,149,000 0.2493
15 May 2020 0.245 0.250 0.240 0.250 268,000 0.2703
14 May 2020 0.240 0.250 0.240 0.240 194,500 0.2524
13 May 2020 0.245 0.250 0.240 0.250 1,135,100 0.2433
12 May 2020 0.250 0.255 0.250 0.250 285,000 0.2500
08 May 2020 0.260 0.265 0.250 0.255 33,700 0.2956
06 May 2020 0.255 0.260 0.245 0.245 545,000 0.2607
05 May 2020 0.255 0.260 0.250 0.255 438,300 0.2584
04 May 2020 0.255 0.260 0.255 0.260 51,000 0.2602
30 Apr 2020 0.260 0.275 0.260 0.265 739,800 0.2759
Summary
Current 2 Weeks
(21 May 2020 to 05 Jun 2020)
0.250 0.255 0.230 0.240 8,436,300 -
Previous 2 Weeks
(05 May 2020 to 20 May 2020)
0.255 0.260 0.230 0.245 4,351,900 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
0.200 0.255 0.195 0.260 11,994,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.