Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,249.3
-4.6 (-0.14%)

 

  • STI Straits Times Index
    3,249.3
    -4.6 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.5
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,849.1
    -182.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,253.1
    -14.2 (-0.62%)
    Index delayed 20 minutes
  • XAO XAO
    7,197.6
    -51.4 (-0.71%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 200.2M
  • Value: 169.7M
  • Rise: 55
  • Fall: 108
  • Unch: 656

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.100+0.002
Ntegrator Intl0.015-
Jiutian Chemical0.022-
AsiaMedic0.017+0.001
OEL0.028-0.001
CapitaCom Trust2.160+0.030
Rex Intl0.183-0.005
Golden Agri-Res0.235+0.005
Singtel3.330+0.050
CapitaMall Trust2.640+0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 28,048.4 -292.6
HSCEI 11,033.0 -141.7
Jakarta 6,233.5
Nikkei 225 23,873.4 -157.9
SSE Comp 3,036.5 -24.3
Shanghai A 3,181.7 -25.4
Shanghai B 254.5 -3.0
PSE Comp 0.0
KOSPI 2,256.4 -10.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QIANHAI HEALTH QIANHAI HEALTH
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 09:37
Last (HKD): 0.213 Change: -0.007 High: 0.220 Remarks: -
Change (%): -3.18 Low: 0.213
Open 0.220 Yesterday's Close 0.220
Buy Price 0.213 Sell Price 0.220
Buy Volume ('000) 15 Sell Volume ('000) 210
Cumulative Volume ('000) 225 Cumulative Value 47,995
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00300 Trailing EPS (HKD) e 0.00063 NAV (HKD) b 0.3813
PE a 71.000 Trailing PE f 340.795 Price / NAV b 0.5586
Dividend (HKD) d - Cash In Hand (HKD) g 0.0939 Issued & Paid-up Shares c 1,692,760,000
Dividend Yield (%) d - Price / Cash In Hand g 2.268 Treasury Shares h -
Beta - 75 Daysi -1.408 R-Squared - 75 Days(%)i 8.27 Market Cap (M) 360.558
Beta - 500 Daysi 0.587 R-Squared - 500 Days (%)i 3.12 Enterprise Value (M) 235.835
Piotroski F Score 4 Exchange Code 911 Par Value ( HKD ) 0.04000
52 Weeks Volatility (%) 26.74 6-Month VWAP 0.237 Free Float (%) 47.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QIANHAI HEALTH HKEx 360.558 71.000 340.795 0.5586 -
Industry Wholesale Distributors HKEx 5,732.854 6.547 6.349 0.5207 3.943
Local Peer CITIC HKEx 283,339.522 5.640 5.337 0.4879 4.209
Local Peer JINCHUAN INTL HKEx 8,322.534 15.865 105.172 1.3802 0.152
Local Peer XINHUA WINSHARE HKEx 7,205.631 6.526 5.848 0.7511 5.886
Local Peer LI & FUNG HKEx 6,662.181 8.216 8.987 0.7258 8.822
Local Peer CITIC RESOURCES HKEx 3,810.999 4.210 5.163 0.6094 7.216
Local Peer SUMMIT ASCENT HKEx 1,839.856 241.706 38.434 1.4059 -
Local Peer KINGKEY FIN INT HKEx 1,794.363 - - 4.0659 -
Local Peer HK ASIA HLDGS HKEx 1,600.000 100.351 58.988 9.7253 -
Local Peer G CHINA FIN HKEx 1,412.512 - - 2.2344 -
Local Peer TU YI HLDG HKEx 1,280.000 154.589 154.513 4.7994 -
Local Peer AUTO ITALIA HKEx 1,252.690 - - 2.5614 -
Local Peer SPARKLE ROLL HKEx 1,211.617 12.437 9.551 0.5637 -
Other Local Peers PLANETREE INT'L (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), GUOAN INTL (HKEx), TENGY ENV (HKEx), SILVER BASE (HKEx), EMINENCEENT-NEW (HKEx), LOCO HK (HKEx), GREEN ENERGY GP (HKEx), BURWILL (HKEx), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), JTF INTL (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), PEIPORT HOLD (HKEx), NAS HOLDINGS (HKEx), HENG HUP (HKEx), F8 ENT (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), SHANSHAN (HKEx), DASHENG AGR FIN (HKEx), STELUX HOLDINGS (HKEx), DOMINATE GP (HKEx), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), EMINENCEENT-OLD (HKEx), CHINA FORTUNE (HKEx), CHINA TRUSTFUL (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,571.042 27.359 26.010 7.7172 2.140
Global Peer GRAINGER W W INC NYSE 17,833.417 22.981 18.758 9.5315 1.679
Global Peer GENUINE PARTS CO NYSE 14,559.812 17.965 18.226 3.9975 2.887
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,484.898 16.459 13.886 4.8832 -
Global Peer HAPSENG Bursa 24,473.456 21.363 38.410 3.4312 3.561
Global Peer PETDAG Bursa 23,167.347 27.261 30.905 3.8538 3.002
Global Peer SEVEN GROUP HLDGS LTD ASX 7,426.351 34.176 34.176 2.5024 1.917
Global Peer REECE LIMITED ASX 6,348.516 31.413 31.413 3.1877 1.789
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,893.256 52.683 53.259 10.1203 -
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,961.657 13.720 14.150 2.6221 3.847
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), BAPCOR LTD (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), TheHourGlass (SGX), GREATEC (Bursa), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), VERITIV CORP (NYSE), SAMART (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), IDEAL (Bursa), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), SMIT (SET), Pollux Prop (SGX), THE (SET), HARISON (Bursa), UAC (SET), Buana Artha Anugerah Tbk. (IDX), AGE (SET), Wicaksana Overseas International Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), Duta Intidaya Tbk. (IDX), 7UP (SET), SAMCHEM (Bursa), SALCON (Bursa), PERMAJU (Bursa), QES (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Vallianz (SGX), CHINA NATURAL RES (NASDAQ), GC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), FCW (Bursa), Sin Ghee Huat (SGX), Stamford Tyres (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), GIFT (SET), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), ACEINNO (Bursa), Ancora Indonesia Resources Tbk. (IDX), SOLID (Bursa), Sin Heng Mach (SGX), Brook Crompton (SGX), JCG Investment (SGX), IFEC (SET), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SYF (Bursa), KS Energy^ (SGX), SR (SET), CosmoSteel^ (SGX), WELLARD LTD (ASX), HUDSON INVESTMENT GROUP (ASX), Kobexindo Tractors Tbk. (IDX), UMS (Bursa), TWZ (SET), ACG (SET), TURBO (Bursa), BH Global^ (SGX), SCC (Bursa), UKEM (SET), CHUAN (Bursa), SE (SET), TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), TEXCHEM (Bursa), Sincap (SGX), PEARL GLOBAL LTD (ASX), SP Corp (SGX), SingMyanmar^ (SGX), PHOL (SET), JOHAN (Bursa), XMH^ (SGX), NDR (SET), Far East (SGX), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Kokoh Inti Arebama Tbk (IDX), Magnus Energy (SGX), COMPUGT (Bursa), OCB (Bursa), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), Tye Soon^ (SGX), THMUI (SET), IPMUDA (Bursa), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.028
+15.14 %
10 Days -+0.028
+15.14 %
20 Days -+0.010
+4.93 %
Medium Term Return 3 Months --0.024
-10.13 %
6 Months --0.024
-10.13 %
1 Year --0.029
-11.98 %
Long Term Return 2 Years 0.001-0.727
-77.23 %
3 Years 0.001-1.107
-83.79 %
5 Years 0.012-10.027
-97.80 %
Annualised Return Annualised --
-53.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.159 - 0.390 Change From 1 Year Low +0.054 % Change From 1 Year Low (%) +33.96
Change From 1 Year High -0.177 % Change From 1 Year High (%) -45.38
2 Years Range 0.039 - 1.020 Change From 2 Years Low +0.174 % Change From 2 Years Low (%) +446.15
Change From 2 Years High -0.807 % Change From 2 Years High (%) -79.12
5 Years Range 0.039 - 315.200 Change From 5 Years Low +0.174 % Change From 5 Years Low (%) +446.15
Change From 5 Years High -314.987 % Change From 5 Years High (%) -99.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qianhai Health Holdings Ltd. engages in the sourcing and wholesaling of unprocessed American ginseng. It operates through the following business segments: Cultivated Ginseng, Wild Ginseng, Ginseng Wine, and Others. The Cultivated Ginseng segment comprises of dried roots of American Ginseng grown in tilled beds under shade of artificial structures or under natural shade. The Wild Ginseng segment comprises of dried roots of American Ginseng collected from the natural habitat. The Ginseng Wine segment includes sale and distribution of ginseng wine to its customers. The Others segment includes trading of dried cordyceps, dried cubilose and dried seafood. The company was founded by Wing Yan Yeung on August 18, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 0.235 0.238 0.210 0.220 3,220,000 0.2183
21 Jan 2020 0.250 0.275 0.231 0.235 32,444,750 0.2520
20 Jan 2020 0.180 0.180 0.170 0.173 110,000 0.1725
17 Jan 2020 0.181 0.182 0.181 0.182 85,000 0.1814
16 Jan 2020 0.180 0.197 0.180 0.194 518,750 0.1950
15 Jan 2020 0.185 0.185 0.171 0.185 518,750 0.1823
14 Jan 2020 0.173 0.178 0.159 0.178 1,387,500 0.1686
13 Jan 2020 0.174 0.174 0.167 0.173 227,000 0.1721
10 Jan 2020 0.183 0.183 0.165 0.173 267,000 0.2116
09 Jan 2020 0.185 0.185 0.185 0.185 2,500 0.6670
08 Jan 2020 0.185 0.186 0.185 0.185 117,500 0.1851
07 Jan 2020 0.186 0.186 0.186 0.186 10,000 0.1860
06 Jan 2020 0.189 0.189 0.183 0.184 923,250 0.1880
03 Jan 2020 0.191 0.191 0.184 0.184 505,500 0.1865
02 Jan 2020 0.191 0.194 0.191 0.194 630,000 0.2089
31 Dec 2019 0.191 0.193 0.191 0.193 8,750 0.4027
30 Dec 2019 0.193 0.193 0.193 0.193 3,750 0.6767
27 Dec 2019 0.204 0.204 0.190 0.191 25,000 0.2628
24 Dec 2019 0.203 0.203 0.203 0.203 - -
23 Dec 2019 0.200 0.203 0.190 0.203 94,500 0.2069
20 Dec 2019 0.201 0.206 0.201 0.205 50,000 0.2049
19 Dec 2019 0.200 0.206 0.195 0.198 201,250 0.2049
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
0.185 0.275 0.159 0.220 38,781,250 -
Previous 2 Weeks
(23 Dec 2019 to 08 Jan 2020)
0.200 0.275 0.159 0.185 2,318,250 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
0.220 0.275 0.159 0.205 4,675,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.