Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QIANHAI HEALTH QIANHAI HEALTH
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 15:36
Last (HKD): 0.218 Change: -0.004 High: 0.218 Remarks: -
Change (%): -1.80 Low: 0.218
Open 0.218 Yesterday's Close 0.222
Buy Price 0.211 Sell Price 0.218
Buy Volume ('000) 5 Sell Volume ('000) 30
Cumulative Volume ('000) 40.25 Cumulative Value 8,894
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00300 Trailing EPS (HKD) e 0.00063 NAV (HKD) b 0.3813
PE a 72.667 Trailing PE f 348.794 Price / NAV b 0.5717
Dividend (HKD) d - Cash In Hand (HKD) g 0.0939 Issued & Paid-up Shares c 1,692,760,000
Dividend Yield (%) d - Price / Cash In Hand g 2.322 Treasury Shares h -
Beta - 75 Daysi 0.278 R-Squared - 75 Days(%)i 1.25 Market Cap (M) 369.022
Beta - 500 Daysi 0.792 R-Squared - 500 Days (%)i 6.68 Enterprise Value (M) 244.299
Piotroski F Score 4 Exchange Code 911 Par Value ( HKD ) 0.04000
52 Weeks Volatility (%) 28.06 6-Month VWAP 0.237 Free Float (%) 47.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QIANHAI HEALTH HKEx 369.022 72.667 348.794 0.5717 -
Industry Wholesale Distributors HKEx 5,713.578 6.750 6.566 0.5354 3.857
Local Peer CITIC HKEx 293,812.030 5.848 5.534 0.5059 4.059
Local Peer JINCHUAN INTL HKEx 7,565.940 14.423 95.611 1.2547 0.167
Local Peer LI & FUNG HKEx 7,140.681 8.806 9.632 0.7779 8.231
Local Peer XINHUA WINSHARE HKEx 6,897.171 6.247 5.598 0.7189 6.149
Local Peer DCH HOLDINGS HKEx 6,751.762 8.234 9.211 0.6926 4.869
Local Peer CITIC RESOURCES HKEx 3,889.576 4.297 5.269 0.6220 7.071
Local Peer IB SETTLEMENT HKEx 3,819.991 - - 3.5405 -
Local Peer G CHINA FIN HKEx 2,651.770 - - 4.1949 -
Local Peer SUMMIT ASCENT HKEx 1,948.082 255.924 40.694 1.4886 -
Local Peer HK ASIA HLDGS HKEx 1,912.000 119.920 119.905 12.8357 -
Local Peer PLANETREE INT'L HKEx 1,284.129 11.765 15.982 0.7714 -
Local Peer UKF HKEx 1,193.009 - - 2.5895 -
Other Local Peers SPARKLE ROLL (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), AUTO ITALIA (HKEx), GUOAN INTL (HKEx), TU YI HLDG (HKEx), TENGY ENV (HKEx), SILVER BASE (HKEx), LOCO HK (HKEx), KAI YUAN HLDGS (HKEx), BURWILL (HKEx), GREEN ENERGY GP (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), SUCCESS DRAGON (HKEx), GEMINI INV (HKEx), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), MAJOR HLDGS (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), E. BON HOLDINGS (HKEx), G. A. HOLDINGS (HKEx), VICTORY GROUP (HKEx), ANXIANYUAN CH (HKEx), F8 ENT (HKEx), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), DASHENG AGR FIN (HKEx), STELUX HOLDINGS (HKEx), PEIPORT HOLD (HKEx), JTF INTL (HKEx), CHINA ENV TEC (HKEx), CHINA TRUSTFUL (HKEx), NAS HOLDINGS (HKEx), DOMINATE GP (HKEx), SHANSHAN (HKEx), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), EMINENCE ENT (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,761.677 27.612 26.583 8.0295 2.121
Global Peer GRAINGER W W INC NYSE 17,366.937 22.380 18.267 9.2822 1.724
Global Peer GENUINE PARTS CO NYSE 15,085.772 18.614 18.884 4.1420 2.786
Global Peer POOL CORPORATION NASDAQ 8,221.403 35.065 31.577 20.2513 0.827
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,685.045 16.967 16.031 4.6716 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,604.467 27.775 30.227 3.9941 2.946
Global Peer SEVEN GROUP HLDGS LTD ASX 6,467.128 29.761 29.761 2.1792 2.201
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,102.549 14.208 14.208 2.7747 3.715
Global Peer REECE LIMITED ASX 5,832.559 28.860 28.860 2.9286 1.947
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), WEYCO GROUP (NASDAQ), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Pollux Prop (SGX), DKSH (Bursa), RSP (SET), WG (SET), SMIT (SET), YHI Intl (SGX), ACME UNITED CORP (NYSE American), Guoan Intl (SGX), Yorkshine^ (SGX), TeleChoice Intl (SGX), UAC (SET), AGE (SET), ENGTEX (Bursa), HARISON (Bursa), 7UP (SET), THE (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), Duta Intidaya Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), SAMCHEM (Bursa), SALCON (Bursa), QES (Bursa), CHINA NATURAL RES (NASDAQ), CSS (SET), Stamford Tyres (SGX), Asia Enterprises (SGX), FCW (Bursa), GC (SET), Sin Ghee Huat (SGX), Vallianz (SGX), REMARK HOLDINGS INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), SOLID (Bursa), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SR (SET), Brook Crompton (SGX), IFEC (SET), SYF (Bursa), Sin Heng Mach (SGX), JCG Investment (SGX), Kobexindo Tractors Tbk. (IDX), ACG (SET), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), TWZ (SET), CosmoSteel^ (SGX), Raffles United^ (SGX), UMS (Bursa), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), UKEM (SET), TURBO (Bursa), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), BH Global^ (SGX), SingMyanmar (SGX), CHUAN (Bursa), HGL LIMITED (ASX), SE (SET), SP Corp (SGX), PHOL (SET), IDBTECH (Bursa), COMPUGT (Bursa), TEXCHEM (Bursa), NDR (SET), JOHAN (Bursa), Kokoh Inti Arebama Tbk (IDX), OCB (Bursa), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), KS Energy^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), Tye Soon^ (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), TURIYA (Bursa), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), HealthBank (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-1.80 %
10 Days --0.014
-6.03 %
20 Days --0.031
-12.45 %
Medium Term Return 3 Months --0.022
-9.17 %
6 Months --0.032
-12.80 %
1 Year --0.092
-29.68 %
Long Term Return 2 Years 0.001-0.832
-79.14 %
3 Years 0.001-1.322
-85.78 %
5 Years 0.012-7.102
-96.86 %
Annualised Return Annualised --
-49.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.216 - 0.390 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +0.93
Change From 1 Year High -0.172 % Change From 1 Year High (%) -44.10
2 Years Range 0.039 - 1.240 Change From 2 Years Low +0.179 % Change From 2 Years Low (%) +458.97
Change From 2 Years High -1.022 % Change From 2 Years High (%) -82.42
5 Years Range 0.039 - 315.200 Change From 5 Years Low +0.179 % Change From 5 Years Low (%) +458.97
Change From 5 Years High -314.982 % Change From 5 Years High (%) -99.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qianhai Health Holdings Ltd. engages in the sourcing and wholesaling of unprocessed American ginseng. It operates through the following business segments: Cultivated Ginseng, Wild Ginseng, Ginseng Wine, and Others. The Cultivated Ginseng segment comprises of dried roots of American Ginseng grown in tilled beds under shade of artificial structures or under natural shade. The Wild Ginseng segment comprises of dried roots of American Ginseng collected from the natural habitat. The Ginseng Wine segment includes sale and distribution of ginseng wine to its customers. The Others segment includes trading of dried cordyceps, dried cubilose and dried seafood. The company was founded by Wing Yan Yeung on August 18, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.218 0.218 0.218 0.218 40,250 0.2210
14 Nov 2019 0.222 0.222 0.216 0.222 250,000 0.2182
13 Nov 2019 0.221 0.221 0.221 0.221 94,250 0.2210
12 Nov 2019 0.229 0.229 0.219 0.229 30,000 0.2243
11 Nov 2019 0.220 0.230 0.220 0.229 142,500 0.2382
08 Nov 2019 0.223 0.223 0.221 0.222 458,500 0.2311
07 Nov 2019 0.223 0.224 0.222 0.222 175,000 0.2236
06 Nov 2019 0.226 0.226 0.226 0.226 126,000 0.2280
05 Nov 2019 0.226 0.233 0.226 0.233 157,000 0.2311
04 Nov 2019 0.228 0.232 0.226 0.232 250,000 0.2273
01 Nov 2019 0.232 0.232 0.232 0.232 30,000 0.2320
31 Oct 2019 0.228 0.232 0.226 0.232 432,500 0.2295
30 Oct 2019 0.228 0.228 0.226 0.226 443,750 0.2268
29 Oct 2019 0.240 0.240 0.227 0.227 387,750 0.2365
28 Oct 2019 0.234 0.234 0.234 0.234 2,500 0.7230
25 Oct 2019 0.227 0.234 0.227 0.234 445,000 0.2314
24 Oct 2019 0.237 0.237 0.237 0.237 - -
23 Oct 2019 0.229 0.244 0.226 0.237 280,000 0.2298
22 Oct 2019 0.234 0.234 0.229 0.229 213,000 0.2331
21 Oct 2019 0.235 0.235 0.223 0.233 1,051,000 0.2277
18 Oct 2019 0.228 0.249 0.228 0.249 117,750 0.2449
17 Oct 2019 0.226 0.250 0.222 0.235 945,750 0.2329
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.228 0.233 0.216 0.218 1,723,500 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
0.235 0.235 0.216 0.232 3,285,500 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
0.230 0.235 0.216 0.249 5,585,250 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.