Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 83
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,633.5 -154.1
HSCEI 10,628.2 -5.2
Jakarta 5,935.3 +28.1
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JETSON KUMPULAN JETSON BHD
Quotes 15 Minutes Delayed. Updated at 21 May 2019 08:34
Last (MYR): 0.165 Change: - High: 0.165 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.165
Open 0.165 Yesterday's Close 0.165
Buy Price 0.155 Sell Price 0.165
Buy Volume ('00) 150 Sell Volume ('00) 150
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.04418 Trailing EPS (MYR) e -0.04418 NAV (MYR) b 0.4426
PE a - Trailing PE f - Price / NAV b 0.3728
Dividend (MYR) d - Cash In Hand (MYR) g 0.0483 Issued & Paid-up Shares c 211,567,000
Dividend Yield (%) d - Price / Cash In Hand g 3.416 Treasury Shares h -
Beta - 75 Daysi -0.116 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 34.909
Beta - 500 Daysi 0.594 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 81.583
Piotroski F Score 5 Exchange Code 9083 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 40.05 6-Month VWAP 0.180 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JETSON Bursa 34.909 - - 0.3728 -
Industry AUTO PARTS Bursa 96.890 - - 0.4644 2.676
Engineering & Construction Bursa 697.273 20.207 24.801 0.8481 2.350
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 853.742 20.011 21.171 1.3634 2.883
FBM FLEDGLING Bursa 143.021 49.630 73.021 0.7597 1.720
Local Peer GAMUDA Bursa 7,974.082 15.518 17.928 1.0202 3.714
Local Peer IJM Bursa 7,070.659 20.214 37.353 0.7603 3.079
Local Peer SERBADK Bursa 5,947.425 15.192 15.192 2.8481 1.975
Local Peer MRCB Bursa 4,135.876 40.887 40.882 0.5379 1.860
Local Peer MMCCORP Bursa 3,075.510 13.975 13.975 0.3217 3.960
Local Peer SUNCON Bursa 2,455.267 16.970 16.970 4.1539 3.684
Local Peer EKOVEST Bursa 1,911.762 16.733 17.768 0.9090 1.119
Local Peer KERJAYA Bursa 1,504.858 10.889 10.889 1.5406 2.873
Local Peer FRONTKN Bursa 1,404.278 26.875 22.887 4.2839 1.119
Local Peer WCT Bursa 1,312.408 12.169 12.168 0.4115 -
Local Peer MUHIBAH Bursa 1,306.261 9.021 9.021 1.1658 2.766
Local Peer ECONBHD Bursa 809.188 9.291 34.035 2.3100 2.645
Other Local Peers PESTECH (Bursa), HSL (Bursa), IWCITY (Bursa), GADANG (Bursa), HSSEB (Bursa), DNEX (Bursa), NAIM (Bursa), KIMLUN (Bursa), JAKS (Bursa), PTARAS (Bursa), KKB (Bursa), TRC (Bursa), MITRA (Bursa), AMPROP (Bursa), SENDAI (Bursa), PLS (Bursa), OIB (Bursa), MAGNA (Bursa), BREM (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), AWC (Bursa), KUB (Bursa), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), FAJAR (Bursa), UNIMECH (Bursa), DKLS (Bursa), ADVCON (Bursa), PLB (Bursa), PRTASCO (Bursa), SBCCORP (Bursa), OLYMPIA (Bursa), LEBTECH (Bursa), BDB (Bursa), IREKA (Bursa), KEN (Bursa), SYCAL (Bursa), AASIA (Bursa), IKHMAS (Bursa), MERGE (Bursa), LIENHOE (Bursa), TSRCAP (Bursa), BPURI (Bursa), KAB (Bursa), ZELAN (Bursa), MELATI (Bursa), PSIPTEK (Bursa), CABNET (Bursa), PASUKGB (Bursa), BINTAI (Bursa), ZECON (Bursa), SEB (Bursa), DOLMITE (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), ARK (Bursa), YFG (Bursa), NPS (Bursa)
Global Peer CKI HOLDINGS HKEx 155,964.162 14.935 14.935 1.4553 3.926
Global Peer CHINA RAILWAY HKEx 133,410.654 6.864 6.348 0.6974 2.560
Global Peer CHINA RAIL CONS HKEx 129,412.635 6.401 6.020 0.7207 2.574
Global Peer CHINA COMM CONS HKEx 116,134.346 5.254 4.937 0.5543 3.649
Global Peer CIMIC GROUP LTD ASX 15,116.721 19.366 19.366 6.3484 3.346
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,391.847 63.894 33.743 1.9012 0.821
Global Peer NWS HOLDINGS HKEx 61,638.889 10.157 10.510 1.2516 4.931
Global Peer MCC HKEx 41,239.964 5.464 5.478 0.5062 4.109
Global Peer AECOM NYSE 5,153.016 37.760 18.789 1.2269 -
Global Peer CHINA STATE CON HKEx 38,323.124 8.516 8.516 0.9966 3.557
Other Global Peers QUANTA SERVICES (NYSE), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), AUSDRILL LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), Indika Energy Tbk. (IDX), AEGION CORPORATION (NASDAQ), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), AOYUAN HEALTHY (HKEx), UNIQ (SET), BAOYE GROUP (HKEx), Golden Energy (SGX), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), Delta Dunia Makmur Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CNQC INT'L (HKEx), Chip Eng Seng (SGX), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), KSH (SGX), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), FSE SERVICES (HKEx), MECOM POWER (HKEx), Lian Beng (SGX), HANISON (HKEx), GRAND TALENTS (HKEx), CHI HO DEV (HKEx), SEAFCO (SET), PIPELINE ENG (HKEx), Meta Epsi Tbk. (IDX), RCR TOMLINSON LTD (ASX), ASIA ALLIED INF (HKEx), TTCL (SET), HILL INTERNATIONAL INC (NYSE), RICHLY FIELD (HKEx), Wee Hur (SGX), VANTAGE INT'L (HKEx), PYLON (SET), DECMIL GROUP LIMITED (ASX), Total Bangun Persada Tbk. (IDX), Hock Lian Seng (SGX), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), YEE HOP HLDGS (HKEx), BISU TECH (HKEx), GRANDSHORES (HKEx), Civmec (SGX), PT INTL DEV (HKEx), JasonHldg (SGX), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), SYNTEC (SET), DAFY HOLDINGS (HKEx), PEC (SGX), WATTS INT'L (HKEx), SFK (HKEx), SRG GLOBAL LTD (ASX), SHING CHI HLDGS (HKEx), LEAP HLDGS GP (HKEx), YAT SING HLDG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), WIN WIN WAY (HKEx), CHINA SAITE (HKEx), Lum Chang (SGX), TAUNG GOLD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SOCAM DEV (HKEx), HUARONG INV (HKEx), NEW CONCEPTS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), C CHENG HLDGS (HKEx), WAN KEI GROUP (HKEx), KWAN ON HLDGS (HKEx), Keong Hong (SGX), BSA LIMITED (ASX), TA (SGX), WAI HUNG GROUP (HKEx), Darma Henwa Tbk (IDX), JBB BUILDERS (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), BASETROPHY GP (HKEx), Dyna-Mac (SGX), WANG YANG HLDGS (HKEx), EMC (SET), SRICHA (SET), Tiong Seng (SGX), SOLIS HOLDINGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), TTJ (SGX), Koh Bros (SGX), WLS HOLDINGS (HKEx), Acset Indonusa Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), YAU LEE HOLD (HKEx), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), Yongnam (SGX), CNT (SET), HON CORP (HKEx), NWR (SET), B & D STRATEGIC (HKEx), GOLDFIELD CORP (NYSE American), META (SET), Indonesia Pondasi Raya Tbk. (IDX), AusGroup^ (SGX), THELLOY DEV (HKEx), FULLWEALTH (HKEx), GAIN PLUS HLDGS (HKEx), Koh Eco (SGX), KIN PANG HLDGS (HKEx), CHINNEY KW (HKEx), BOLTEK (HKEx), TPOLY (SET), PLE (SET), ISOTeam (SGX), BOOM LOGISTICS (ASX), OKP (SGX), SCI (SET), ANCHORSTONE (HKEx), BGMC (HKEx), IBI GROUP HLDGS (HKEx), KIN SHING HLDGS (HKEx), Soilbuild Const (SGX), KWONG MAN KEE (HKEx), PRIMERO GROUP LTD (ASX), BBR (SGX), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), TEE Intl (SGX), WECON HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), SUPER STRONG (HKEx), Sanli Env (SGX), MAN KING HOLD (HKEx), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), GOLDEN FAITH GP (HKEx), ROYAL DELUXE (HKEx), AFFLUENT FDN (HKEx), HKE HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), INCON (HKEx), SOUTH SHORE HLD (HKEx), Wong Fong Ind (SGX), CSC (SGX), Ryobi Kiso (SGX), Sysma (SGX), LerenoBio-Chem (SGX), GT STEEL GROUP (HKEx), CH DREDG ENV (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), King Wan (SGX), DESON DEV INT'L (HKEx), Tritech (SGX), SAUNDERS (ASX), AB BUILDERS (HKEx), BHCC HOLDING (HKEx), CHUAN HOLDING (HKEx), SH GROUP HLDG (HKEx), PAK WING GP (HKEx), NOBLE ENG GP (HKEx), VISTAR HOLDINGS (HKEx), Kori (SGX), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), ETE (SET), KINGLAND GROUP (HKEx), Charisma Energy (SGX), CAZ (SET), PPS (SET), Hiap Seng^ (SGX), INDIGO STAR (HKEx), Mun Siong Engg^ (SGX), DLF (SGX), VERIS LTD (ASX), LUEN WONG GP (HKEx), Huationg Global (SGX), T (SET), AV PROMOTIONS (HKEx), Boldtek (SGX), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), QLT (SET), Libra (SGX), TONG KEE HLDG (HKEx), Progen (SGX), FOCUS (SET), PROUD (SET), GLORY FLAME (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), HYDRO (SET), VDM GROUP LIMITED (ASX), Acromec (SGX), LOGICAMMS LIMITED (ASX), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), BEAVER GROUP (HKEx), M&L HOLDINGS (HKEx), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), JTF INTL RTS (HKEx), LVT (SET), AESO HOLDING (HKEx), KTECH (SET), PAE (SET), VISION FAME (HKEx), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-8.33 %
10 Days --0.015
-8.33 %
20 Days --0.010
-5.71 %
Medium Term Return 3 Months --0.025
-13.16 %
6 Months --0.030
-15.38 %
1 Year --0.080
-32.65 %
Long Term Return 2 Years --0.225
-57.69 %
3 Years --0.055
-25.00 %
5 Years --0.420
-71.79 %
Annualised Return Annualised --
-22.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.250 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +6.45
Change From 1 Year High -0.085 % Change From 1 Year High (%) -34.00
2 Years Range 0.155 - 0.500 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +6.45
Change From 2 Years High -0.335 % Change From 2 Years High (%) -67.00
5 Years Range 0.155 - 0.580 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +6.45
Change From 5 Years High -0.415 % Change From 5 Years High (%) -71.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1977 with a differentiated focus of providing unique construction services to capitalize on the economic prospects of Malaysia, Kumpulan Jetson Berhad steadily rose through the ranks as the leading "Design & Build' conceptual creators in the country. Listed in 1994 on the Second Board of the Kuala Lumpur Stock Exchange, Kumpulan Jetson Berhad has carved an enviable reputation in the building fraternity for interpreting creative thinking into practical, innovative buildings and construction works. Since its incorporation the Group is committed to innovative strategic thinking in enhancing its services and seeking new opportunities in global markets. The Group is engaged in diversified businesses such as engineering, manufacturing, research and development and environmental services

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(1.87 MB)
Part 2(0.39 MB)
Annual Report 2016 Dec 2016 Part 1(1.72 MB)
Annual Report 2015 Dec 2015 Part 1(1.98 MB)
Annual Report 2014 Dec 2014 Part 1(2.12 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Annual Report 2012 Dec 2012 Part 1(1.84 MB)
Part 2(2.45 MB)
Annual Report 2011 Dec 2011 Part 1(2.11 MB)
Annual Report 2010 Dec 2010 Part 1(1.94 MB)
Annual Report 2009 Dec 2009 Part 1(2.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Annual Report 2007 Dec 2007 Part 1(1.52 MB)
Annual Report 2006 Dec 2006 Part 1(1.61 MB)
Part 2(0.20 MB)
Annual Report 2005 Dec 2005 Part 1(1.35 MB)
Annual Report 2004 Dec 2004 Part 1(0.96 MB)
Part 2(0.68 MB)
Annual Report 2003 Dec 2003 Part 1(0.60 MB)
Part 2(0.68 MB)
Part 3(0.74 MB)
Annual Report 2002 Dec 2002 Part 1(0.33 MB)
Part 2(9.26 MB)
Part 3(0.66 MB)
Part 4(0.61 MB)
Part 5(0.61 MB)
Part 6(0.66 MB)
Annual Report 2001 Dec 2001 Part 1(1.30 MB)
Part 2(0.82 MB)
Part 3(2.06 MB)
Part 4(1.82 MB)
Part 5(1.59 MB)
Part 6(2.64 MB)
Part 7(1.18 MB)
Part 8(0.76 MB)
Part 9(0.49 MB)
Part 10(0.78 MB)
Part 11(0.74 MB)
Part 12(0.97 MB)
Part 13(1.12 MB)
Annual Report 2000 Dec 2000 Part 1(0.60 MB)
Annual Report 1999 Dec 1999 Part 1(0.10 MB)
Part 2(1.02 MB)
Part 3(0.27 MB)
Part 4(0.84 MB)
Part 5(0.56 MB)
Part 6(0.36 MB)
Part 7(0.45 MB)
Part 8(0.30 MB)
Part 9(0.65 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.165 0.165 0.165 0.165 5,000 0.1650
16 May 2019 0.165 0.165 0.165 0.165 - -
15 May 2019 0.155 0.165 0.155 0.165 75,000 0.1557
14 May 2019 0.165 0.170 0.165 0.170 15,000 0.1667
13 May 2019 0.165 0.165 0.165 0.165 20,000 0.1650
10 May 2019 0.180 0.180 0.180 0.180 - -
09 May 2019 0.180 0.180 0.180 0.180 - -
08 May 2019 0.180 0.180 0.180 0.180 - -
07 May 2019 0.180 0.180 0.180 0.180 - -
06 May 2019 0.180 0.180 0.180 0.180 - -
03 May 2019 0.180 0.180 0.180 0.180 3,000 0.1800
02 May 2019 0.165 0.175 0.165 0.175 32,000 0.1688
30 Apr 2019 0.180 0.180 0.180 0.180 - -
29 Apr 2019 0.180 0.180 0.180 0.180 2,000 0.1800
26 Apr 2019 0.175 0.175 0.175 0.175 - -
25 Apr 2019 0.175 0.175 0.175 0.175 295,700 0.1750
24 Apr 2019 0.175 0.175 0.165 0.175 82,800 0.1707
23 Apr 2019 0.175 0.175 0.175 0.175 40,000 0.1750
22 Apr 2019 0.175 0.180 0.175 0.180 22,000 0.1755
19 Apr 2019 0.175 0.175 0.175 0.175 - -
18 Apr 2019 0.170 0.175 0.170 0.175 8,000 0.1719
17 Apr 2019 0.170 0.170 0.170 0.170 5,000 0.1700
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
0.180 0.180 0.155 0.165 115,000 -
Previous 2 Weeks
(19 Apr 2019 to 03 May 2019)
0.175 0.180 0.155 0.180 477,500 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
0.175 0.180 0.155 0.175 1,498,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.