Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COFCO PACKAGING COFCO PACKAGING
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 16:08
Last (HKD): 3.630 Change: -0.170 High: 3.750 Remarks: -
Change (%): -4.47 Low: 3.550
Open 3.750 Yesterday's Close 3.800
Buy Price 3.620 Sell Price 3.620
Buy Volume ('000) 162 Sell Volume ('000) 55
Cumulative Volume ('000) 2,121 Cumulative Value 7,727,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.30765 Trailing EPS (HKD) e 0.30765 NAV (HKD) b 4.9586
PE a 11.799 Trailing PE f 11.799 Price / NAV b 0.7321
Dividend (HKD) d 0.150147 Cash In Hand (HKD) g 0.6817 Issued & Paid-up Shares c 1,113,420,000
Dividend Yield (%) d 4.136 Price / Cash In Hand g 5.325 Treasury Shares h -
Beta - 75 Daysi 0.238 R-Squared - 75 Days(%)i 1.75 Market Cap (M) 4,041.715
Beta - 500 Daysi 0.622 R-Squared - 500 Days (%)i 14.33 Enterprise Value (M) 8,422.092
Piotroski F Score 7 Exchange Code 906 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 33.46 6-Month VWAP 3.021 Free Float (%) 37.0
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COFCO PACKAGING HKEx 4,041.715 11.799 11.799 0.7321 4.136
Industry Containers/Packaging HKEx 3,522.431 19.857 25.475 0.8096 2.763
Local Peer ND PAPER HKEx 39,836.948 8.983 9.081 0.9147 3.724
Local Peer CIMC HKEx 26,864.683 17.656 48.111 0.7087 1.744
Local Peer REALORD GROUP HKEx 6,371.270 - - 2.7168 -
Local Peer GAPACK HKEx 4,131.392 10.801 10.801 1.5056 8.738
Local Peer BE CLEAN ENERGY HKEx 2,922.168 4.807 4.809 0.3577 -
Local Peer HAO TIAN DEV HKEx 2,040.783 - - 0.8195 -
Local Peer PM PACKAGING HKEx 1,388.920 16.078 16.078 1.9657 1.623
Local Peer PLANETREE INT'L HKEx 1,325.610 59.414 59.412 0.7970 -
Local Peer AMVIG HOLDINGS HKEx 1,300.666 4.151 4.151 0.3469 12.500
Local Peer HUAXIHOLDINGS HKEx 1,199.445 11.046 11.046 3.0945 3.009
Local Peer HANS ENERGY HKEx 1,194.066 - - 1.2720 -
Local Peer CHINA TOUYUN HKEx 929.173 - - 1.7171 -
Other Local Peers CHAMP ALLI INTL (HKEx), SINGAMAS CONT (HKEx), TESSON HOLDINGS (HKEx), CHINA ALUMCAN (HKEx), JIA YAO HLDGS (HKEx), ZHENGYE INT'L (HKEx), GRAND OCEAN AR (HKEx), COME SURE GROUP (HKEx), SHEEN TAI (HKEx), HOP FUNG GROUP (HKEx), TEAMWAY INT-NEW (HKEx), TEAMWAY INT-OLD (HKEx), MING LAM HLDGS (HKEx), MOBILE INTERNET (HKEx), WAN CHENG METAL (HKEx)
Global Peer BALL CORP NYSE 24,107.848 42.593 65.333 8.7284 0.741
Global Peer AMCOR PLC NYSE 17,444.795 40.626 39.246 3.6807 -
Global Peer INTERNATIONAL PAPER CO NYSE 14,552.303 11.879 22.953 2.0621 5.423
Global Peer CROWN HOLDINGS INC NYSE 9,912.039 19.435 20.479 5.4612 -
Global Peer AVERY DENNISON CORP NYSE 9,877.751 32.535 18.959 8.1372 1.907
Global Peer PACKAGING CORP OF AMERICA NYSE 9,483.500 13.720 18.581 3.0269 3.154
Global Peer WESTROCK CO NYSE 8,022.752 9.299 10.343 0.6849 5.880
Global Peer APTARGROUP INC NYSE 7,526.671 31.076 37.192 4.5737 1.204
Global Peer OWENS CORNING NYSE 7,195.893 17.768 - 1.9856 1.363
Global Peer BERRY GLOBAL GROUP INC NYSE 7,152.444 17.704 12.061 3.8269 -
Other Global Peers SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), BJC (SET), SILGAN HOLDINGS INC (NASDAQ), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), ORORA LTD (ASX), MYERS INDUSTRIES INC (NYSE), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), UFP TECHNOLOGIES (NASDAQ), CSC-P (SET), AJ (SET), SMPC (SET), BGC (SET), ALUCON (SET), MAGNI (Bursa), DAIBOCI (Bursa), TGUAN (Bursa), SFLEX (SET), Pelat Timah Nusantara Tbk. (IDX), MUDA (Bursa), TPAC (SET), SCGM (Bursa), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), Avarga (SGX), TMD (SET), JOHOTIN (Bursa), Trias Sentosa Tbk. (IDX), PRO-PAC PACKAGING LTD (ASX), CSC (SET), TOMYPAK (Bursa), TPBI (SET), THIP (SET), Berlina Tbk. (IDX), BPPLAS (Bursa), GLOCON (SET), Tat Seng Pkg (SGX), Satyamitra Kemas Lestari Tbk. (IDX), New Toyo (SGX), Indopoly Swakarsa Industry Tbk. (IDX), MBAX (SET), TOPP (SET), UBIS (SET), BOXPAK (Bursa), PPHB (Bursa), MASTER (Bursa), PJW (SET), LHT (SGX), Champion Pacific Indonesia Tbk. (IDX), Kedawung Setia Industrial Tbk. (IDX), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), TPP (SET), OGC (SET), Leyand International Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), TPLAS (SET), Southern Pkg (SGX), KYM (Bursa), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), CYL (Bursa), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.83 %
10 Days -+0.390
+12.04 %
20 Days -+0.330
+10.00 %
Medium Term Return 3 Months 0.064+0.630
+23.13 %
6 Months 0.064+0.630
+23.13 %
1 Year 0.144+0.760
+31.50 %
Long Term Return 2 Years 0.268+0.390
+20.31 %
3 Years 0.425-0.090
+9.01 %
5 Years 0.639-0.810
-3.85 %
Annualised Return Annualised --
-0.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.120 - 3.950 Change From 1 Year Low +1.510 % Change From 1 Year Low (%) +71.23
Change From 1 Year High -0.320 % Change From 1 Year High (%) -8.10
2 Years Range 2.120 - 4.010 Change From 2 Years Low +1.510 % Change From 2 Years Low (%) +71.23
Change From 2 Years High -0.380 % Change From 2 Years High (%) -9.48
5 Years Range 2.120 - 7.280 Change From 5 Years Low +1.510 % Change From 5 Years Low (%) +71.23
Change From 5 Years High -3.650 % Change From 5 Years High (%) -50.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPMC Holdings Ltd. is an investment company, which engages in manufacture of packaging products for consumer goods. It operates through the following segments: Tinplate Packaging, Aluminum Packaging, and Plastic Packaging. The Tinplate Packaging segment includes three-piece beverage cans, food cans, aerosol cans, metal caps, printed and coated tinplates, steel barrels, round and square shaped cans, and other metal packaging. The Aluminum Packaging segment consists of two-piece, and one-piece cans. The Plastic Packaging segment comprises of milk bottles, shampoo bottles, plastic devices of electronic products, daily use hardware, package printing, sports drink bottles, and related plastic-made products. The company was founded on October 25, 2007 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 3.750 3.750 3.550 3.630 2,121,000 3.6431
11 Aug 2020 3.940 3.950 3.740 3.800 5,500,100 3.8291
10 Aug 2020 3.620 3.940 3.600 3.910 12,447,000 3.8111
07 Aug 2020 3.600 3.610 3.510 3.510 1,296,000 3.5555
06 Aug 2020 3.600 3.640 3.580 3.630 1,902,000 3.6091
05 Aug 2020 3.620 3.650 3.580 3.600 1,827,000 3.6052
04 Aug 2020 3.590 3.650 3.550 3.610 1,746,000 3.6112
03 Aug 2020 3.600 3.700 3.560 3.590 2,360,083 3.6274
31 Jul 2020 3.500 3.650 3.400 3.560 4,260,000 3.5199
30 Jul 2020 3.290 3.460 3.290 3.420 3,225,000 3.3941
29 Jul 2020 3.370 3.370 3.240 3.240 788,000 3.2996
28 Jul 2020 3.280 3.370 3.170 3.370 1,238,000 3.2651
27 Jul 2020 3.250 3.300 3.150 3.280 2,368,000 3.1939
24 Jul 2020 3.300 3.340 3.210 3.290 2,093,116 3.2675
23 Jul 2020 3.350 3.380 3.260 3.340 1,121,000 3.3174
22 Jul 2020 3.310 3.430 3.300 3.310 2,375,721 3.3697
21 Jul 2020 3.380 3.390 3.280 3.310 1,458,000 3.3218
20 Jul 2020 3.360 3.430 3.260 3.380 2,408,000 3.3792
17 Jul 2020 3.220 3.420 3.200 3.350 5,536,000 3.3417
16 Jul 2020 3.320 3.370 3.170 3.170 2,388,000 3.2477
15 Jul 2020 3.150 3.310 3.130 3.300 3,290,000 3.2209
14 Jul 2020 3.120 3.220 3.050 3.140 3,655,212 3.1629
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
3.290 3.950 3.290 3.630 36,684,183 -