Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,353.8
    103.7 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    18.7 (0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,533.6
    73.4 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-
AEI0.680-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,984.4 +37.9
HSCEI 10,715.5 +26.8
Jakarta 5,826.9
Nikkei 225 21,342.3 +92.2
SSE Comp 2,877.5 -4.8
Shanghai A 3,013.6 -5.1
Shanghai B 291.9 -0.7
ShenZhen A 1,591.9 -11.5
ShenZhen B 947.1 -4.3
Taiwan W 10,426.0 +41.9
PSE Comp 0.0
KOSPI 2,068.0 +12.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA GREEN CHINA GREEN
Quotes 15 Minutes Delayed. Updated at 20 May 2019 09:30
Last (HKD): 0.190 Change: - High: 0.190 Remarks: -
Change (%): - Low: 0.190
Open 0.190 Yesterday's Close 0.190
Buy Price 0.191 Sell Price 0.220
Buy Volume ('000) 152 Sell Volume ('000) 1,152
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.75994 Trailing EPS (HKD) e -2.08381 NAV (HKD) b 5.3520
PE a - Trailing PE f - Price / NAV b 0.0355
Dividend (HKD) d - Cash In Hand (HKD) g 1.3164 Issued & Paid-up Shares c 365,158,000
Dividend Yield (%) d - Price / Cash In Hand g 0.144 Treasury Shares h -
Beta - 75 Daysi 0.258 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 69.380
Beta - 500 Daysi 0.498 R-Squared - 500 Days (%)i 1.68 Enterprise Value (M) 126.215
Piotroski F Score 2 Exchange Code 904 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 426.33 6-Month VWAP 0.202 Free Float (%) 90.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA GREEN HKEx 69.380 - - 0.0355 -
Industry Agricultural Commodities/Milling HKEx 2,299.335 - 6566.341 0.7926 3.672
Local Peer C.P. POKPHAND HKEx 17,733.016 8.033 6.940 1.6026 6.143
Local Peer LEYOU TECH H HKEx 7,180.338 44.877 44.881 4.0367 -
Local Peer CH MODERN D HKEx 6,500.722 - - 0.8844 -
Local Peer VEDAN INT'L HKEx 1,172.510 10.473 10.473 0.5230 5.718
Local Peer ZHONGDI DAIRY HKEx 1,021.818 13.651 13.652 0.4263 -
Local Peer GLOBAL BIO-CHEM HKEx 787.077 - - -0.2283 -
Local Peer YST DAIRY HKEx 759.861 - - 0.1628 -
Local Peer XIWANG PROPERTY HKEx 343.740 6.059 6.059 0.4805 -
Local Peer CHAODA MODERN HKEx 293.307 - - 0.8420 -
Local Peer GLOBAL SWEET HKEx 174.145 - - -0.5666 -
Local Peer HUISHENG INTL HKEx 137.411 - - 0.1450 -
Local Peer EGGRICULTURE HKEx 99.500 36.514 - 0.8767 -
Other Local Peers BLOCKCHAIN GP (HKEx), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,787.512 12.590 13.811 1.2060 3.287
Global Peer Wilmar Intl SGX 22,530.471 14.635 13.896 1.0051 2.949
Global Peer CANOPY GROWTH CORPORATION NYSE 15,327.238 - - 2.8961 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,082.959 139.686 139.687 - -
Global Peer SIMEPLT Bursa 32,219.811 18.651 61.606 2.4562 2.786
Global Peer BUNGE LIMITED NYSE 7,388.926 31.712 24.068 1.3658 3.743
Global Peer IOICORP Bursa 26,458.351 13.884 20.525 2.8828 2.138
Global Peer PPB Bursa 26,403.437 24.559 24.559 1.2549 1.509
Global Peer KLK Bursa 25,729.579 34.155 37.637 2.3907 1.863
Global Peer INGREDION INC NYSE 5,578.368 12.592 13.842 2.2119 2.922
Other Global Peers Charoen Pokphand Indonesia Tbk (IDX), CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), Golden Agri-Res (SGX), COSAN LTD (NYSE), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), Smart Tbk. (IDX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), BPLANT (Bursa), FAREAST (Bursa), KSL (SET), WEBSTER (ASX), Bumi Teknokultura Unggul Tbk (IDX), LIMONEIRA CO (NASDAQ), SOP (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), BISI International Tbk. (IDX), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), MSM (Bursa), PRG (SET), LHI (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), YNHPROP (Bursa), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), Central Proteina Prima Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), UVAN (SET), Inti Agri Resources Tbk (IDX), BRR (SET), BLDPLNT (Bursa), JB Foods (SGX), CHINTEK (Bursa), Provident Agro Tbk. (IDX), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), UPOIC (SET), Yamada Green Res (SGX), CEPAT (Bursa), APURE (SET), LTKM (Bursa), Hong Lai Huat (SGX), TMILL (SET), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), MHC (Bursa), Kencana Agri (SGX), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), KASET (SET), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), Cakra Mineral Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), WORLD (SET), Golden Plantation Tbk. (IDX), STERLING PLANTATIONS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-4.52 %
10 Days --0.027
-12.44 %
20 Days --0.025
-11.63 %
Medium Term Return 3 Months -+0.002
+1.06 %
6 Months --0.010
-5.00 %
1 Year --0.330
-63.46 %
Long Term Return 2 Years --0.550
-74.32 %
3 Years --4.690
-96.11 %
5 Years --3.939
-95.40 %
Annualised Return Annualised --
-45.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.560 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +1800.00
Change From 1 Year High -0.370 % Change From 1 Year High (%) -66.07
2 Years Range 0.010 - 1.000 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +1800.00
Change From 2 Years High -0.810 % Change From 2 Years High (%) -81.00
5 Years Range 0.010 - 10.906 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +1800.00
Change From 5 Years High -10.716 % Change From 5 Years High (%) -98.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Green (Holdings) Ltd. engages in the growing, processing, and sale of agricultural products, consumer food and beverage products. It operates through the Fresh Produce and Processed Products; and Branded Food Products and Others segments. The Fresh Produce and Processed Products segment grows, processes, and sells agricultural produce. The Branded Food Products and Others segment processes and sells food products. The company was founded by Shao Feng Sun on July 26, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.191 0.191 0.190 0.190 84,320 0.1909
16 May 2019 0.198 0.198 0.190 0.190 224,000 0.1966
15 May 2019 0.186 0.191 0.186 0.190 328,000 0.1886
14 May 2019 0.199 0.199 0.190 0.192 152,240 0.1917
10 May 2019 0.198 0.199 0.190 0.199 302,720 0.1951
09 May 2019 0.202 0.202 0.182 0.198 394,030 0.1969
08 May 2019 0.199 0.199 0.197 0.198 323,730 0.1991
07 May 2019 0.200 0.206 0.200 0.206 187,090 0.2188
06 May 2019 0.199 0.214 0.198 0.206 522,000 0.2003
03 May 2019 0.199 0.217 0.199 0.217 48,000 0.2033
02 May 2019 0.217 0.217 0.217 0.217 - -
30 Apr 2019 0.217 0.218 0.216 0.217 66,840 0.2175
29 Apr 2019 0.219 0.219 0.219 0.219 8,090 0.2190
26 Apr 2019 0.214 0.223 0.214 0.223 24,000 0.2200
25 Apr 2019 0.215 0.225 0.215 0.225 27,420 0.2630
24 Apr 2019 0.215 0.215 0.215 0.215 400 0.6850
23 Apr 2019 0.215 0.215 0.215 0.215 - -
18 Apr 2019 0.205 0.215 0.205 0.215 517,620 0.2068
17 Apr 2019 0.216 0.216 0.216 0.216 2,220 0.7060
16 Apr 2019 0.216 0.229 0.216 0.216 228,060 0.2202
15 Apr 2019 0.216 0.227 0.215 0.215 624,540 0.2185
12 Apr 2019 0.215 0.215 0.215 0.215 49,440 0.2294
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
0.199 0.217 0.182 0.190 2,566,130 -
Previous 2 Weeks
(16 Apr 2019 to 02 May 2019)
0.216 0.229 0.182 0.217 874,650 -
4 Weeks from
(18 Mar 2019 to 15 Apr 2019)
0.208 0.217 0.182 0.215 4,445,805 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.