Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA GREEN CHINA GREEN
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 0.150 Change: - High: 0.150 Remarks: -
Change (%): - Low: 0.137
Open 0.137 Yesterday's Close 0.150
Buy Price 0.137 Sell Price 0.150
Buy Volume ('000) 88 Sell Volume ('000) 344
Cumulative Volume ('000) 24.4 Cumulative Value 3,754
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -2.05366 Trailing EPS (HKD) e -2.23184 NAV (HKD) b 3.2031
PE a - Trailing PE f - Price / NAV b 0.0468
Dividend (HKD) d - Cash In Hand (HKD) g 0.3060 Issued & Paid-up Shares c 365,158,000
Dividend Yield (%) d - Price / Cash In Hand g 0.490 Treasury Shares h -
Beta - 75 Daysi 0.216 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 54.774
Beta - 500 Daysi 0.290 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) 795.082
Piotroski F Score 2 Exchange Code 904 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 47.09 6-Month VWAP 0.155 Free Float (%) 95.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA GREEN HKEx 54.774 - - 0.0468 -
Industry Agricultural Commodities/Milling HKEx 1,972.941 140.965 21.404 0.9882 3.663
Local Peer C.P. POKPHAND HKEx 15,199.728 6.885 5.613 1.2600 7.167
Local Peer LEYOU TECH H HKEx 7,365.239 46.032 - 3.8338 -
Local Peer CH MODERN D HKEx 4,333.657 - 11.248 0.5471 -
Local Peer YST DAIRY HKEx 1,219.530 - 31.174 - -
Local Peer VEDAN INT'L HKEx 1,096.373 9.793 8.986 0.4894 6.115
Local Peer ZHONGDI DAIRY HKEx 760.928 10.166 9.835 0.3109 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer XIWANG PROPERTY HKEx 163.418 2.881 - 0.2536 -
Local Peer CHAODA MODERN HKEx 161.483 - - 0.5645 -
Local Peer CHINA FIN INV HKEx 112.291 - - 0.5522 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Local Peer GLOBAL SWEET HKEx 87.073 - - -0.2134 -
Other Local Peers EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 18,666.468 10.313 13.536 0.9718 4.013
Global Peer Wilmar Intl SGX 20,431.006 11.725 11.725 0.9047 3.879
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,695.968 100.530 128.070 1.5677 -
Global Peer SIMEPLT Bursa 32,357.502 199.321 - 2.4400 2.774
Global Peer IOICORP Bursa 24,448.215 38.702 37.331 2.6233 2.056
Global Peer Charoen Pokphand Indonesia Tbk IDX 80,514,180.000 17.678 22.075 4.0235 2.403
Global Peer PPB Bursa 23,501.335 21.860 20.391 1.0964 1.695
Global Peer BUNGE LIMITED NYSE 5,133.696 22.033 - 0.9829 5.387
Global Peer KLK Bursa 22,195.098 29.463 41.580 2.1722 2.159
Global Peer CANOPY GROWTH CORPORATION NYSE 5,101.408 - - 1.2585 -
Other Global Peers INGREDION INC (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), TILRAY INC (NASDAQ), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), Japfa (SGX), TFG (SET), ADECOAGRO S A (NYSE), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), MGP INGREDIENTS INC NEW (NASDAQ), LHI (Bursa), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), Sampoerna Agro Tbk. (IDX), SOP (Bursa), ECOFIBRE LTD (ASX), FAREAST (Bursa), KSENG (Bursa), HEXO CORP (NYSE), Indofood Agri (SGX), IJMPLNT (Bursa), HSPLANT (Bursa), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), LIMONEIRA CO (NASDAQ), KMLOONG (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), KSL (SET), UMCCA (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), China Fishery (SGX), PRG (SET), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), BPLANT (Bursa), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), CHINTEK (Bursa), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), SUNDIAL GROWERS INC (NASDAQ), CANNTRUST HOLDINGS INC (NYSE), MFLOUR (Bursa), Provident Agro Tbk. (IDX), SWKPLNT (Bursa), Sierad Produce Tbk. (IDX), KFIMA (Bursa), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), TIPCO (SET), TDM (Bursa), Cisadane Sawit Raya Tbk. (IDX), BRR (SET), TEOSENG (Bursa), MSM (Bursa), CANN GROUP LTD (ASX), RSAWIT (Bursa), THPLANT (Bursa), LEE (SET), NPC (Bursa), LAYHONG (Bursa), KBS (SET), GOPENG (Bursa), Yamada Green Res (SGX), KLUANG (Bursa), NSOP (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), RVIEW (Bursa), Andira Agro Tbk. (IDX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), Jaya Agra Wattie Tbk. (IDX), CPI (SET), Don Agro (SGX), ORIGIN AGRITECH (NASDAQ), Hong Lai Huat (SGX), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), UPOIC (SET), Jawala (SGX), LITTLE GREEN PHARMA LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Global Palm Res (SGX), THC GLOBAL GROUP LTD (ASX), PWF (Bursa), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), MHC (Bursa), LOTUS (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), TECGUAN (Bursa), PPPM (SET), KASET (SET), Qian Hu^ (SGX), PLABS (Bursa), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-5.66 %
10 Days -+0.022
+17.19 %
20 Days -+0.006
+4.17 %
Medium Term Return 3 Months --0.004
-2.60 %
6 Months --0.036
-19.35 %
1 Year --0.058
-27.88 %
Long Term Return 2 Years --0.390
-72.22 %
3 Years --1.150
-88.46 %
5 Years --9.485
-98.44 %
Annualised Return Annualised --
-56.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.125 - 0.229 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.079 % Change From 1 Year High (%) -34.50
2 Years Range 0.010 - 0.600 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +1400.00
Change From 2 Years High -0.450 % Change From 2 Years High (%) -75.00
5 Years Range 0.010 - 10.377 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +1400.00
Change From 5 Years High -10.226 % Change From 5 Years High (%) -98.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Green (Holdings) Ltd. engages in the growing, processing, and sale of agricultural products, consumer food and beverage products. It operates through the Fresh Produce and Processed Products; and Branded Food Products and Others segments. The Fresh Produce and Processed Products segment grows, processes, and sells agricultural produce. The Branded Food Products and Others segment processes and sells food products. The company was founded by Shao Feng Sun on July 26, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.137 0.150 0.137 0.150 24,400 0.1539
26 Mar 2020 0.128 0.150 0.128 0.150 115,000 0.1696
25 Mar 2020 0.139 0.139 0.139 0.139 2,300 0.6263
24 Mar 2020 0.137 0.139 0.137 0.139 47,000 0.1994
23 Mar 2020 0.148 0.150 0.135 0.140 389,860 0.1428
20 Mar 2020 0.148 0.159 0.148 0.159 257,520 0.1525
19 Mar 2020 0.148 0.160 0.148 0.160 146,000 0.1701
18 Mar 2020 0.179 0.179 0.150 0.165 648,000 0.1526
17 Mar 2020 0.160 0.180 0.135 0.169 1,288,100 0.1430
16 Mar 2020 0.128 0.170 0.125 0.160 1,960,000 0.1321
13 Mar 2020 0.134 0.134 0.128 0.128 498,840 0.1281
12 Mar 2020 0.139 0.139 0.134 0.134 568,000 0.1364
11 Mar 2020 0.148 0.150 0.140 0.150 108,000 0.1474
10 Mar 2020 0.136 0.149 0.136 0.149 230,000 0.1448
09 Mar 2020 0.159 0.159 0.147 0.150 251,140 0.1532
06 Mar 2020 0.159 0.159 0.159 0.159 240 0.6290
05 Mar 2020 0.148 0.160 0.134 0.159 325,860 0.1392
04 Mar 2020 0.136 0.148 0.134 0.148 162,900 0.1358
03 Mar 2020 0.136 0.136 0.136 0.136 - -
02 Mar 2020 0.140 0.140 0.136 0.136 72,000 0.1397
28 Feb 2020 0.140 0.145 0.140 0.144 92,750 0.1683
27 Feb 2020 0.141 0.160 0.139 0.149 1,298,600 0.1496
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)		 0.128 0.180 0.125 0.150 4,878,180 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)		 0.140 0.180 0.125 0.128 2,216,980 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)		 0.142 0.180 0.125 0.144 3,843,055 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.