Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA GREEN CHINA GREEN
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:08
Last (HKD): 0.158 Change: -0.001 High: 0.158 Remarks: -
Change (%): -0.63 Low: 0.157
Open 0.157 Yesterday's Close 0.159
Buy Price 0.158 Sell Price 0.158
Buy Volume ('000) 8 Sell Volume ('000) 8
Cumulative Volume ('000) 58.075 Cumulative Value 10,127
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -2.05366 Trailing EPS (HKD) e -2.23184 NAV (HKD) b 3.2031
PE a - Trailing PE f - Price / NAV b 0.0493
Dividend (HKD) d - Cash In Hand (HKD) g 0.3060 Issued & Paid-up Shares c 365,158,000
Dividend Yield (%) d - Price / Cash In Hand g 0.516 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i 0.01 Market Cap (M) 57.695
Beta - 500 Daysi 0.337 R-Squared - 500 Days (%)i 1.03 Enterprise Value (M) 798.003
Piotroski F Score 2 Exchange Code 904 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 33.92 6-Month VWAP 0.175 Free Float (%) 95.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA GREEN HKEx 57.695 - - 0.0493 -
Industry Agricultural Commodities/Milling HKEx 2,397.530 5460.981 2608.584 1.2723 3.014
Local Peer C.P. POKPHAND HKEx 17,733.016 8.033 11.509 1.7396 6.143
Local Peer LEYOU TECH H HKEx 7,704.225 48.151 57.461 3.8736 -
Local Peer CH MODERN D HKEx 6,755.407 - - 0.9061 -
Local Peer YST DAIRY HKEx 1,360.245 - - 0.2897 -
Local Peer VEDAN INT'L HKEx 1,126.828 10.065 8.274 0.4962 5.949
Local Peer GLOBAL BIO-CHEM HKEx 1,144.141 - - -0.2712 -
Local Peer ZHONGDI DAIRY HKEx 837.021 11.182 10.818 0.3419 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.205 6.2565 -
Local Peer XIWANG PROPERTY HKEx 229.631 4.048 14.190 0.3156 -
Local Peer CHAODA MODERN HKEx 171.370 - - 0.5646 -
Local Peer GLOBAL SWEET HKEx 116.097 - - -0.2845 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Other Local Peers HUISHENG INTL (HKEx), CHINA FIN INV (HKEx), EGGRICULTURE (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,011.902 13.819 21.018 1.3253 2.995
Global Peer Wilmar Intl SGX 25,939.520 16.849 17.836 1.1647 2.561
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,021.919 138.982 128.165 2.1907 -
Global Peer SIMEPLT Bursa 36,419.402 224.343 - 2.7141 2.465
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,245,700.000 25.743 32.146 5.8590 1.650
Global Peer CANOPY GROWTH CORPORATION NYSE 8,407.436 - - 2.0799 -
Global Peer BUNGE LIMITED NYSE 7,911.490 33.955 - 2.0985 3.496
Global Peer IOICORP Bursa 28,847.686 45.667 45.294 3.0432 1.743
Global Peer PPB Bursa 26,602.601 24.744 25.980 1.2484 1.497
Global Peer KLK Bursa 25,452.687 33.787 41.219 2.4567 1.883
Other Global Peers INGREDION INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), Bumitama Agri (SGX), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), TFG (SET), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), WORLD (SET), WEBSTER (ASX), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), KSL (SET), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), CLOVER CORP (ASX), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), BAHVEST (Bursa), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), CANNTRUST HOLDINGS INC (NYSE), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), MSM (Bursa), CANN GROUP LTD (ASX), TDM (Bursa), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), SWKPLNT (Bursa), RSAWIT (Bursa), TIPCO (SET), KFIMA (Bursa), ELIXINOL GLOBAL LTD (ASX), THPLANT (Bursa), BRR (SET), YEELEE (Bursa), Provident Agro Tbk. (IDX), SEAFARMS GROUP LTD (ASX), TEOSENG (Bursa), CCK (Bursa), Sierad Produce Tbk. (IDX), KBS (SET), S&W SEED COMPANY (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), LAYHONG (Bursa), CAB (Bursa), LEE (SET), Cisadane Sawit Raya Tbk. (IDX), NSOP (Bursa), MURRAY COD AUSTRALIA LTD (ASX), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), KLUANG (Bursa), NPC (Bursa), RVIEW (Bursa), CEPAT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), JATENERGY LTD (ASX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), RHONEMA (Bursa), Kencana Agri^ (SGX), MHC (Bursa), Cakra Mineral Tbk. (IDX), PWF (Bursa), ORIGIN AGRITECH (NASDAQ), Jaya Agra Wattie Tbk. (IDX), GLBHD (Bursa), DBE (Bursa), MMJ GROUP HOLDINGS LTD (ASX), APURE (SET), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Jawala (SGX), POINTERRA LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), SHINECO INC (NASDAQ), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), XIANLNG (Bursa), Qian Hu^ (SGX), OneApex (SGX), PPPM (SET), KASET (SET), SMCAP (Bursa), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+3.95 %
10 Days -+0.007
+4.64 %
20 Days --0.007
-4.24 %
Medium Term Return 3 Months --0.012
-7.06 %
6 Months --0.028
-15.05 %
1 Year --0.029
-15.51 %
Long Term Return 2 Years --0.482
-75.31 %
3 Years --3.622
-95.82 %
5 Years --4.660
-96.72 %
Annualised Return Annualised --
-49.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.132 - 0.250 Change From 1 Year Low +0.026 % Change From 1 Year Low (%) +19.70
Change From 1 Year High -0.092 % Change From 1 Year High (%) -36.80
2 Years Range 0.010 - 0.780 Change From 2 Years Low +0.148 % Change From 2 Years Low (%) +1480.00
Change From 2 Years High -0.622 % Change From 2 Years High (%) -79.74
5 Years Range 0.010 - 10.906 Change From 5 Years Low +0.148 % Change From 5 Years Low (%) +1480.00
Change From 5 Years High -10.748 % Change From 5 Years High (%) -98.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Green (Holdings) Ltd. engages in the growing, processing, and sale of agricultural products, consumer food and beverage products. It operates through the Fresh Produce and Processed Products; and Branded Food Products and Others segments. The Fresh Produce and Processed Products segment grows, processes, and sells agricultural produce. The Branded Food Products and Others segment processes and sells food products. The company was founded by Shao Feng Sun on July 26, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.157 0.158 0.157 0.158 58,075 0.1744
22 Jan 2020 0.156 0.159 0.156 0.159 32,000 0.1578
21 Jan 2020 0.142 0.156 0.142 0.156 105,870 0.1492
20 Jan 2020 0.142 0.156 0.142 0.154 172,060 0.1469
17 Jan 2020 0.155 0.158 0.155 0.158 318,000 0.1580
16 Jan 2020 0.146 0.156 0.146 0.156 89,340 0.1537
15 Jan 2020 0.141 0.152 0.141 0.152 68,400 0.1545
14 Jan 2020 0.140 0.149 0.140 0.149 199,690 0.1556
13 Jan 2020 0.150 0.151 0.150 0.151 17,080 0.1806
10 Jan 2020 0.141 0.151 0.141 0.151 186,030 0.1457
09 Jan 2020 0.151 0.152 0.151 0.152 24,540 0.1618
08 Jan 2020 0.151 0.151 0.151 0.151 32,000 0.1510
07 Jan 2020 0.141 0.158 0.141 0.153 55,720 0.2046
06 Jan 2020 0.133 0.148 0.133 0.148 454,400 0.1383
03 Jan 2020 0.145 0.145 0.134 0.145 269,020 0.1395
02 Jan 2020 0.136 0.139 0.136 0.139 56,540 0.1388
31 Dec 2019 0.134 0.134 0.134 0.134 8,000 0.1340
30 Dec 2019 0.145 0.145 0.141 0.141 40,670 0.2461
27 Dec 2019 0.167 0.167 0.133 0.154 554,240 0.1517
24 Dec 2019 0.143 0.165 0.143 0.165 137,350 0.1518
23 Dec 2019 0.132 0.144 0.132 0.144 45,800 0.1556
20 Dec 2019 0.141 0.141 0.141 0.141 990 0.6312
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)		 0.141 0.159 0.140 0.158 1,246,545 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)		 0.143 0.165 0.140 0.152 1,632,480 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)		 0.155 0.159 0.140 0.144 1,057,210 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.