Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA GREEN CHINA GREEN
Quotes 15 Minutes Delayed. Updated at 07 Jul 2020 16:08
Last (HKD): 0.111 Change: -0.003 High: 0.115 Remarks: -
Change (%): -2.63 Low: 0.106
Open 0.115 Yesterday's Close 0.114
Buy Price 0.111 Sell Price 0.111
Buy Volume ('000) 280 Sell Volume ('000) 32
Cumulative Volume ('000) 134.46 Cumulative Value 14,695
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -2.05366 Trailing EPS (HKD) e -2.23184 NAV (HKD) b 3.2031
PE a - Trailing PE f - Price / NAV b 0.0347
Dividend (HKD) d - Cash In Hand (HKD) g 0.3060 Issued & Paid-up Shares c 365,158,000
Dividend Yield (%) d - Price / Cash In Hand g 0.363 Treasury Shares h -
Beta - 75 Daysi 0.406 R-Squared - 75 Days(%)i 2.09 Market Cap (M) 40.533
Beta - 500 Daysi 0.239 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 780.841
Piotroski F Score 2 Exchange Code 904 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 50.55 6-Month VWAP 0.131 Free Float (%) 95.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA GREEN HKEx 40.533 - - 0.0347 -
Industry Agricultural Commodities/Milling HKEx 2,410.134 15.514 12.419 1.0969 2.156
Local Peer C.P. POKPHAND HKEx 16,973.030 6.265 4.973 1.3363 4.776
Local Peer LEYOU TECH H HKEx 8,478.058 - - 4.4134 -
Local Peer CH MODERN D HKEx 6,594.384 17.042 17.041 0.8325 -
Local Peer RITAMIX HKEx 2,760.000 106.379 106.385 17.2016 -
Local Peer YST DAIRY HKEx 2,204.535 8.715 8.715 0.4564 -
Local Peer VEDAN INT'L HKEx 1,111.600 9.116 9.116 0.4962 6.554
Local Peer ZHONGDI DAIRY HKEx 760.928 6.431 6.432 0.3083 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer CHINA FIN INV HKEx 619.270 - - 3.4098 -
Local Peer XIWANG PROPERTY HKEx 139.469 - - 0.2164 -
Local Peer GLOBAL SWEET HKEx 135.956 - - -0.3352 -
Local Peer CHAODA MODERN HKEx 125.232 - - 0.4378 -
Other Local Peers BLOCKCHAIN GP (HKEx), EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,036.526 15.980 14.337 1.1628 3.539
Global Peer Wilmar Intl SGX 26,631.527 15.284 15.284 1.1793 2.976
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,679.933 127.835 - 1.3030 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 27.802 4.7372 -
Global Peer IOICORP Bursa 27,636.672 43.750 67.538 3.1010 1.819
Global Peer CANOPY GROWTH CORPORATION NYSE 6,266.767 - - 1.8255 -
Global Peer PPB Bursa 25,322.262 21.971 23.202 1.1482 1.742
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer BUNGE LIMITED NYSE 5,755.694 - - 1.3796 4.928
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), Japfa (SGX), TILRAY INC (NASDAQ), TFG (SET), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), KSENG (Bursa), FAREAST (Bursa), Indofood Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), HSPLANT (Bursa), KRETAM (Bursa), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KMLOONG (Bursa), Sampoerna Agro Tbk. (IDX), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), Tunas Baru Lampung Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), S&W SEED COMPANY (NASDAQ), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), BAHVEST (Bursa), KFIMA (Bursa), Sierad Produce Tbk. (IDX), RSAWIT (Bursa), SWKPLNT (Bursa), Malindo Feedmill Tbk. (IDX), MSM (Bursa), Provident Agro Tbk. (IDX), CANN GROUP LTD (ASX), TDM (Bursa), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), TEOSENG (Bursa), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), LOTUS (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), RVIEW (Bursa), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), CEPAT (Bursa), UPOIC (SET), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), Estika Tata Tiara Tbk. (IDX), Don Agro (SGX), CPI (SET), ELIXINOL GLOBAL LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), POINTERRA LTD (ASX), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), DBE (Bursa), PWF (Bursa), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), FRASER RANGE METALS GROUP LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), MMJ GROUP HOLDINGS LTD (ASX), KASET (SET), ENEST (Bursa), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), Prasidha Aneka Niaga Tbk (IDX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), PLABS (Bursa), TECGUAN (Bursa), PPPM (SET), Dharma Samudera Fishing Industries Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.009
+8.82 %
10 Days --0.009
-7.50 %
20 Days -+0.004
+3.74 %
Medium Term Return 3 Months --0.024
-17.78 %
6 Months --0.042
-27.45 %
1 Year --0.078
-41.27 %
Long Term Return 2 Years --0.309
-73.57 %
3 Years --0.409
-78.65 %
5 Years --4.869
-97.77 %
Annualised Return Annualised --
-53.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.200 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +23.33
Change From 1 Year High -0.089 % Change From 1 Year High (%) -44.50
2 Years Range 0.010 - 0.500 Change From 2 Years Low +0.101 % Change From 2 Years Low (%) +1010.00
Change From 2 Years High -0.389 % Change From 2 Years High (%) -77.80
5 Years Range 0.010 - 9.000 Change From 5 Years Low +0.101 % Change From 5 Years Low (%) +1010.00
Change From 5 Years High -8.889 % Change From 5 Years High (%) -98.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Green (Holdings) Ltd. engages in the growing, processing, and sale of agricultural products, consumer food and beverage products. It operates through the Fresh Produce and Processed Products; and Branded Food Products and Others segments. The Fresh Produce and Processed Products segment grows, processes, and sells agricultural produce. The Branded Food Products and Others segment processes and sells food products. The company was founded by Shao Feng Sun on July 26, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.115 0.115 0.106 0.111 134,460 0.1093
06 Jul 2020 0.113 0.115 0.104 0.114 575,600 0.1133
03 Jul 2020 0.111 0.118 0.101 0.110 2,090,460 0.1094
02 Jul 2020 0.110 0.124 0.106 0.119 1,402,920 0.1197
30 Jun 2020 0.102 0.102 0.102 0.102 1,000 0.5950
29 Jun 2020 0.126 0.126 0.100 0.102 460,000 0.1016
26 Jun 2020 0.120 0.120 0.120 0.120 3,000 0.5970
24 Jun 2020 0.125 0.125 0.120 0.120 8,540 0.1548
23 Jun 2020 0.110 0.133 0.110 0.120 297,340 0.1287
22 Jun 2020 0.110 0.110 0.110 0.110 780 0.5900
19 Jun 2020 0.100 0.110 0.100 0.110 83,780 0.1060
18 Jun 2020 0.115 0.115 0.102 0.112 60,000 0.1107
17 Jun 2020 0.120 0.120 0.120 0.120 8,000 0.1200
16 Jun 2020 0.102 0.110 0.102 0.110 181,350 0.1259
15 Jun 2020 0.101 0.111 0.101 0.111 43,290 0.1340
12 Jun 2020 0.110 0.110 0.110 0.110 - -
11 Jun 2020 0.110 0.110 0.110 0.110 128,000 0.1100
10 Jun 2020 0.101 0.106 0.101 0.106 35,000 0.1441
09 Jun 2020 0.100 0.107 0.100 0.107 164,000 0.1063
08 Jun 2020 0.095 0.109 0.095 0.100 103,590 0.1165
05 Jun 2020 0.105 0.118 0.093 0.114 90,830 0.1370
04 Jun 2020 0.101 0.105 0.090 0.105 1,032,000 0.0988
Summary
Current 2 Weeks
(22 Jun 2020 to 07 Jul 2020)		 0.110 0.133 0.100 0.111 4,974,100 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)		 0.095 0.133 0.095 0.110 807,010 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)		 0.136 0.136 0.100 0.114 17,274,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.