Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA GREEN CHINA GREEN
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:02
Last (HKD): 0.150 Change: +0.003 High: 0.150 Remarks: -
Change (%): +2.04 Low: 0.150
Open 0.150 Yesterday's Close 0.147
Buy Price 0.153 Sell Price 0.165
Buy Volume ('000) 8 Sell Volume ('000) 8
Cumulative Volume ('000) 2 Cumulative Value 1,270
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -2.05366 Trailing EPS (HKD) e -2.05366 NAV (HKD) b 3.9065
PE a - Trailing PE f - Price / NAV b 0.0384
Dividend (HKD) d - Cash In Hand (HKD) g 1.0875 Issued & Paid-up Shares c 365,158,000
Dividend Yield (%) d - Price / Cash In Hand g 0.138 Treasury Shares h -
Beta - 75 Daysi 0.395 R-Squared - 75 Days(%)i 3.90 Market Cap (M) 54.774
Beta - 500 Daysi 0.393 R-Squared - 500 Days (%)i 1.43 Enterprise Value (M) 142.545
Piotroski F Score 2 Exchange Code 904 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 285.86 6-Month VWAP 0.183 Free Float (%) 95.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA GREEN HKEx 54.774 - - 0.0384 -
Industry Agricultural Commodities/Milling HKEx 2,616.176 5460.981 2608.584 0.9801 3.037
Local Peer C.P. POKPHAND HKEx 16,973.030 7.689 11.016 1.6650 6.418
Local Peer LEYOU TECH H HKEx 7,765.859 48.536 57.920 3.9046 -
Local Peer CH MODERN D HKEx 7,583.900 - - 1.0173 -
Local Peer HUISHAN DAIRY HKEx 5,660.130 7.012 9.178 0.3778 3.436
Local Peer YST DAIRY HKEx 1,407.150 - - 0.2996 -
Local Peer GLOBAL BIO-CHEM HKEx 1,320.754 - - -0.3130 -
Local Peer VEDAN INT'L HKEx 1,187.737 10.609 8.721 0.5230 5.644
Local Peer ZHONGDI DAIRY HKEx 771.798 10.311 9.975 0.3153 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.205 6.2565 -
Local Peer XIWANG PROPERTY HKEx 264.851 4.668 16.366 0.3640 -
Local Peer GLOBAL SWEET HKEx 175.673 - - -0.4306 -
Local Peer CHAODA MODERN HKEx 171.370 - - 0.5646 -
Other Local Peers HUISHENG INTL (HKEx), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), EGGRICULTURE (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,021.001 13.271 20.186 1.2728 3.118
Global Peer Wilmar Intl SGX 26,247.501 17.050 18.048 1.1786 2.531
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,130.789 117.119 108.004 1.8461 -
Global Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Global Peer Charoen Pokphand Indonesia Tbk IDX 113,146,200.000 24.843 31.022 5.6542 1.710
Global Peer BUNGE LIMITED NYSE 7,575.946 32.515 - 2.0095 3.651
Global Peer IOICORP Bursa 28,155.205 44.573 44.207 2.9702 1.786
Global Peer CANOPY GROWTH CORPORATION NYSE 6,483.346 - - 1.6039 -
Global Peer PPB Bursa 26,062.014 24.241 25.453 1.2230 1.528
Global Peer KLK Bursa 25,729.579 34.155 41.667 2.4835 1.863
Other Global Peers INGREDION INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), GENP (Bursa), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), TILRAY INC (NASDAQ), UTDPLT (Bursa), FGV (Bursa), Bumitama Agri (SGX), INGHAMS GROUP LIMITED (ASX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), TFG (SET), LHI (Bursa), PP London Sumatra Indonesia Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), HEXO CORP (NYSE), WORLD (SET), WEBSTER (ASX), SOP (Bursa), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), BPLANT (Bursa), KSENG (Bursa), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), YNHPROP (Bursa), KMLOONG (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSL (SET), CLOVER CORP (ASX), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), ALICO INC (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BISI International Tbk. (IDX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), China Fishery (SGX), NEW ZEALAND KING S (ASX), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), UVAN (SET), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), MSM (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), THPLANT (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), TIPCO (SET), BLDPLNT (Bursa), SWKPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), TDM (Bursa), BRR (SET), YEELEE (Bursa), RSAWIT (Bursa), TEOSENG (Bursa), Sierad Produce Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), CCK (Bursa), S&W SEED COMPANY (NASDAQ), LAYHONG (Bursa), CAB (Bursa), LEE (SET), KBS (SET), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CEPAT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), RVIEW (Bursa), CANN GROUP LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), TMILL (SET), JATENERGY LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Andira Agro Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), UPOIC (SET), CPI (SET), MHC (Bursa), PWF (Bursa), MGC PHARMACEUTICALS LTD (ASX), RHONEMA (Bursa), Cakra Mineral Tbk. (IDX), Hong Lai Huat (SGX), Kencana Agri^ (SGX), Jaya Agra Wattie Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), POINTERRA LTD (ASX), APURE (SET), GLBHD (Bursa), Global Palm Res (SGX), SHINECO INC (NASDAQ), Gozco Plantations Tbk. (IDX), Jawala (SGX), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), ORIGIN AGRITECH (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ENEST (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), Qian Hu^ (SGX), KASET (SET), SMCAP (Bursa), OneApex (SGX), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), LOTUS (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-3.85 %
10 Days --0.005
-3.23 %
20 Days --0.008
-5.06 %
Medium Term Return 3 Months --0.030
-16.67 %
6 Months --0.053
-26.11 %
1 Year -+0.140
+1400.00 %
Long Term Return 2 Years --0.470
-75.81 %
3 Years --4.090
-96.46 %
5 Years --3.768
-96.17 %
Annualised Return Annualised --
-47.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.250 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +1400.00
Change From 1 Year High -0.100 % Change From 1 Year High (%) -40.00
2 Years Range 0.010 - 0.780 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +1400.00
Change From 2 Years High -0.630 % Change From 2 Years High (%) -80.77
5 Years Range 0.010 - 10.906 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +1400.00
Change From 5 Years High -10.756 % Change From 5 Years High (%) -98.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Green (Holdings) Ltd. engages in the growing, processing, and sale of agricultural products, consumer food and beverage products. It operates through the Fresh Produce and Processed Products; and Branded Food Products and Others segments. The Fresh Produce and Processed Products segment grows, processes, and sells agricultural produce. The Branded Food Products and Others segment processes and sells food products. The company was founded by Shao Feng Sun on July 26, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.150 0.150 0.150 0.150 2,000 0.6350
05 Dec 2019 0.156 0.156 0.141 0.147 190,120 0.1531
04 Dec 2019 0.155 0.155 0.155 0.155 128,320 0.1697
03 Dec 2019 0.155 0.155 0.155 0.155 16,120 0.1585
02 Dec 2019 0.146 0.157 0.146 0.155 104,100 0.1500
29 Nov 2019 0.143 0.158 0.143 0.156 41,800 0.1747
28 Nov 2019 0.155 0.155 0.155 0.155 8,900 0.2038
27 Nov 2019 0.155 0.155 0.155 0.155 960 0.6320
26 Nov 2019 0.155 0.155 0.155 0.155 720 0.6320
25 Nov 2019 0.154 0.155 0.154 0.155 81,070 0.1903
22 Nov 2019 0.141 0.155 0.141 0.155 17,320 0.1816
21 Nov 2019 0.150 0.156 0.147 0.149 120,000 0.1493
20 Nov 2019 0.154 0.157 0.154 0.157 32,000 0.1548
19 Nov 2019 0.156 0.156 0.156 0.156 24,000 0.1560
18 Nov 2019 0.150 0.157 0.150 0.157 19,785 0.1500
15 Nov 2019 0.154 0.154 0.154 0.154 2,460 0.6446
14 Nov 2019 0.154 0.154 0.154 0.154 - -
13 Nov 2019 0.151 0.151 0.151 0.151 - -
12 Nov 2019 0.151 0.151 0.151 0.151 - -
11 Nov 2019 0.154 0.154 0.148 0.152 208,000 0.1523
08 Nov 2019 0.158 0.158 0.158 0.158 90 0.6330
07 Nov 2019 0.156 0.158 0.152 0.158 192,000 0.1528
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)		 0.154 0.158 0.141 0.150 574,110 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 0.154 0.158 0.141 0.155 423,565 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)		 0.180 0.180 0.141 0.158 3,651,195 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.