Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
21.8 (0.69%)

 

  • STI Straits Times Index
    3,194.7
    21.8 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    348.7 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -8.7 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,424.8
    33.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -40.7 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    31.7 (1.51%)
    Index delayed 20 minutes
  • XAO XAO
    6,810.8
    -42.4 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.2M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.179+0.012
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.090+0.010
Tritech0.024+0.001
GSS Energy0.084+0.006
Mapletree Com Tr2.280-0.050
SingTel3.390+0.030
CapitaMall Trust2.460-0.040
Ascendas Reit2.990-0.020
Genting Sing0.935+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,994.1
HSCEI 10,614.8
Jakarta 6,139.4
Nikkei 225 23,424.8
SSE Comp 2,915.7
Shanghai A 3,055.2
Shanghai B 242.7
PSE Comp 0.0
KOSPI 2,137.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEON CREDIT AEON CREDIT
Quotes 15 Minutes Delayed. Updated at 12 Dec 2019 16:01
Last (HKD): 6.220 Change: +0.020 High: 6.220 Remarks: -
Change (%): +0.32 Low: 6.120
Open 6.210 Yesterday's Close 6.200
Buy Price 6.160 Sell Price 6.230
Buy Volume ('000) 18 Sell Volume ('000) 50
Cumulative Volume ('000) 168 Cumulative Value 1,039,780
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.88629 Trailing EPS (HKD) e 0.94663 NAV (HKD) b 7.8462
PE a 7.018 Trailing PE f 6.571 Price / NAV b 0.7927
Dividend (HKD) d 0.420000 Cash In Hand (HKD) g 2.2223 Issued & Paid-up Shares c 418,766,000
Dividend Yield (%) d 6.752 Price / Cash In Hand g 2.799 Treasury Shares h -
Beta - 75 Daysi 0.420 R-Squared - 75 Days(%)i 21.19 Market Cap (M) 2,604.725
Beta - 500 Daysi 0.296 R-Squared - 500 Days (%)i 17.20 Enterprise Value (M) 4,194.522
Piotroski F Score 5 Exchange Code 900 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 14.29 6-Month VWAP 6.658 Free Float (%) 31.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEON CREDIT HKEx 2,604.725 7.018 6.571 0.7927 6.752
Industry Finance/Rental/Leasing HKEx 4,012.962 11.626 12.091 0.8436 2.893
Local Peer BOC AVIATION HKEx 54,653.287 11.239 10.816 1.6301 3.112
Local Peer FE HORIZON HKEx 28,589.539 6.146 5.991 0.8806 4.149
Local Peer CAR INC HKEx 12,168.111 35.443 39.036 1.3674 -
Local Peer YIXIN HKEx 11,176.302 - 83.261 0.6265 -
Local Peer UNI MEDICAL HKEx 9,353.835 5.840 5.694 0.9343 4.954
Local Peer ZHAOBANGJI PPT HKEx 7,557.900 246.964 179.646 22.5092 -
Local Peer SUN HUNG KAI CO HKEx 7,003.127 5.916 6.065 0.3555 7.440
Local Peer ALLIED GROUP HKEx 6,942.283 4.088 4.588 0.2578 6.329
Local Peer CSSC SHIPPING HKEx 6,811.038 9.870 9.033 0.8324 -
Local Peer CHINA SDHS FIN HKEx 5,624.052 - - 1.5873 -
Local Peer CALC HKEx 5,499.424 6.799 6.760 1.5411 8.128
Local Peer VCREDIT HKEx 3,454.724 - - 1.0371 -
Other Local Peers PUBLIC FIN HOLD (HKEx), DIFFER GROUP (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), IA FIN LEASING (HKEx), C FIN SERVICES (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), CHINA HUIRONG (HKEx), HUIXIN CREDIT (HKEx), NUR HOLDINGS (HKEx), INT'L ENT (HKEx), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), HING MING HLDGS (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), DOYEN INTL HOLD (HKEx), C SUCCESS FIN (HKEx), WORLD SUPER (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx)
Global Peer VISA INC NYSE 402,970.013 33.358 33.358 13.8135 0.563
Global Peer MASTERCARD INCORPORATED NYSE 292,500.632 49.923 42.287 59.1034 0.381
Global Peer SYNCHRONY FINANCIAL NYSE 23,999.608 8.602 6.317 1.5873 2.156
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,516.061 7.713 7.551 0.8215 3.395
Global Peer UNITED RENTALS INC NYSE 11,797.237 10.764 10.294 3.2321 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,148.017 13.086 9.822 -565.7447 3.008
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,114.289 14.136 12.559 3.4054 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,030.284 7.907 7.515 0.8752 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,865.332 8.587 8.256 1.0708 2.240
Global Peer Sinarmas Multiartha Tbk. IDX 98,061,964.000 74.095 16.471 4.7305 -
Other Global Peers AMERCO (NASDAQ), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), LENDINGTREE INC (NASDAQ), AARONS INC (NYSE), SLM CORP (NASDAQ), FIRSTCASH INC (NASDAQ), KTC (SET), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), RENT A CENTER INC (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), EML PAYMENTS LTD (ASX), ZIP CO LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CAI INTERNATIONAL INC (NYSE), EMECO HOLDINGS LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ADAPTHEALTH CORP (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), BUBS AUSTRALIA LTD (ASX), EZCORP INC (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), GWG HOLDINGS INC (NASDAQ), RESIMAC GROUP LTD (ASX), ASK (SET), ON DECK CAPITAL (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), Mandala Multifinance Tbk. (IDX), GL (SET), PROSPA GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), TK (SET), S11 (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ValueMax (SGX), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), AMANAH (SET), KCAR (SET), Danasupra Erapacific Tbk (IDX), Tiong Woon (SGX), WISR LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), A.C.N. 603 323 182 (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), IFS Capital (SGX), PL (SET), THORN GROUP LIMITED (ASX), IFS (SET), Buana Finance Tbk. (IDX), ASAP (SET), Verena Multi Finance Tbk. (IDX), MIDA (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ECL (SET), MCGRATH LIMITED (ASX), HYRECAR INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), LIT (SET), AF (SET), SGF (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Trust Finance Indonesia Tbk (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), BAT GROUP INC (NASDAQ), GUNUNG (Bursa), SIV CAPITAL LTD (ASX), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.16 %
10 Days --0.030
-0.48 %
20 Days --0.030
-0.48 %
Medium Term Return 3 Months 0.220-0.220-
6 Months 0.440-1.140
-9.51 %
1 Year 0.440-0.780
-4.86 %
Long Term Return 2 Years 0.880+0.100
+16.01 %
3 Years 1.280+0.770
+37.61 %
5 Years 2.000+0.220
+37.00 %
Annualised Return Annualised --
+6.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.030 - 8.120 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +3.15
Change From 1 Year High -1.900 % Change From 1 Year High (%) -23.40
2 Years Range 6.010 - 8.120 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +3.49
Change From 2 Years High -1.900 % Change From 2 Years High (%) -23.40
5 Years Range 4.830 - 8.120 Change From 5 Years Low +1.390 % Change From 5 Years Low (%) +28.78
Change From 5 Years High -1.900 % Change From 5 Years High (%) -23.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AEON Credit Service (Asia) Co. Ltd. engages in the provision of consumer finance services. It operates through the following business segments: Credit Card, Installment Loan, Insurance, and Hire Purchase. The Credit Card segment offers credit card services to individuals and acquiring services for member-stores. The Installment Loan segment includes the provision of personal loan financing to individuals. The Insurance segment involves insurance broking and agency services. The Hire Purchase segment deals with vehicle financing and hire purchase financing for household products, and other consumer products to individuals. The company was founded in November 1987 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 6.210 6.220 6.120 6.220 168,000 6.1892
11 Dec 2019 6.210 6.230 6.200 6.200 74,000 6.2238
10 Dec 2019 6.200 6.220 6.180 6.210 72,000 6.2039
09 Dec 2019 6.240 6.240 6.240 6.240 62,000 6.2400
06 Dec 2019 6.270 6.270 6.230 6.240 72,460 6.2499
05 Dec 2019 6.260 6.260 6.230 6.230 16,000 6.2525
04 Dec 2019 6.220 6.220 6.200 6.200 108,000 6.2096
03 Dec 2019 6.200 6.380 6.200 6.280 40,000 6.2420
02 Dec 2019 6.290 6.300 6.200 6.210 40,000 6.2415
29 Nov 2019 6.250 6.250 6.230 6.240 38,000 6.2374
28 Nov 2019 6.300 6.300 6.200 6.250 160,000 6.2206
27 Nov 2019 6.330 6.330 6.320 6.320 2,000 6.3300
26 Nov 2019 6.330 6.330 6.330 6.330 4,000 6.5800
25 Nov 2019 6.350 6.350 6.320 6.330 54,000 6.3407
22 Nov 2019 6.240 6.240 6.240 6.240 20,347 6.3025
21 Nov 2019 6.240 6.300 6.240 6.300 16,000 6.2663
20 Nov 2019 6.250 6.350 6.250 6.300 14,000 6.2943
19 Nov 2019 6.250 6.250 6.250 6.250 30,000 6.2500
18 Nov 2019 6.250 6.290 6.200 6.290 74,000 6.2241
15 Nov 2019 6.250 6.250 6.250 6.250 1,000 6.6500
14 Nov 2019 6.250 6.250 6.250 6.250 48,000 6.2500
13 Nov 2019 6.300 6.300 6.250 6.250 34,000 6.2765
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
6.250 6.380 6.120 6.220 690,460 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
6.250 6.380 6.120 6.250 375,347 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
6.330 6.420 6.120 6.250 757,280 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.