Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEON CREDIT AEON CREDIT
Quotes 15 Minutes Delayed. Updated at 07 Jul 2020 16:01
Last (HKD): 5.510 Change: +0.030 High: 5.560 Remarks: -
Change (%): +0.55 Low: 5.460
Open 5.530 Yesterday's Close 5.480
Buy Price 5.450 Sell Price 5.530
Buy Volume ('000) 40 Sell Volume ('000) 28
Cumulative Volume ('000) 102 Cumulative Value 561,740
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.88375 Trailing EPS (HKD) e 0.80846 NAV (HKD) b 8.0763
PE a 6.235 Trailing PE f 6.815 Price / NAV b 0.6822
Dividend (HKD) d 0.440000 Cash In Hand (HKD) g 2.1695 Issued & Paid-up Shares c 418,766,000
Dividend Yield (%) d 7.985 Price / Cash In Hand g 2.540 Treasury Shares h -
Beta - 75 Daysi 0.472 R-Squared - 75 Days(%)i 26.46 Market Cap (M) 2,307.401
Beta - 500 Daysi 0.393 R-Squared - 500 Days (%)i 22.47 Enterprise Value (M) 3,176.293
Piotroski F Score 5 Exchange Code 900 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 22.25 6-Month VWAP 5.585 Free Float (%) 31.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEON CREDIT HKEx 2,307.401 6.235 6.815 0.6822 7.985
Industry Finance/Rental/Leasing HKEx 3,217.015 13.838 14.548 0.7107 3.850
Local Peer BOC AVIATION HKEx 35,533.312 6.458 6.458 0.9955 5.385
Local Peer FE HORIZON HKEx 26,853.677 5.460 5.460 0.7968 4.664
Local Peer YIXIN HKEx 12,094.750 344.704 344.787 0.6881 -
Local Peer CHINA SDHS FIN HKEx 11,859.414 - - 4.0083 -
Local Peer UNI MEDICAL HKEx 8,409.870 4.982 4.982 0.7923 5.918
Local Peer ALLIED GROUP HKEx 8,172.561 3.229 3.229 0.2908 5.376
Local Peer ZHAOBANGJI PPT HKEx 7,248.150 236.842 172.284 21.5867 -
Local Peer SUN HUNG KAI CO HKEx 6,342.661 3.042 3.042 0.3112 8.180
Local Peer CSSC SHIPPING HKEx 6,258.791 7.087 7.087 0.7441 7.843
Local Peer CAR INC HKEx 5,408.270 155.015 - 0.6263 -
Local Peer CALC HKEx 4,588.811 5.121 5.121 1.1559 10.479
Local Peer DIFFER GROUP HKEx 3,579.331 9.409 9.409 2.0164 -
Other Local Peers PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), VCREDIT (HKEx), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), ZGC TEC LEASING (HKEx), DONGZHENG AFC (HKEx), FY FINANCIAL (HKEx), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), DOYEN INTL HOLD (HKEx), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), PROGRESSIVE P (HKEx), FLYING FIN (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), HONGDA FIN (HKEx)
Global Peer VISA INC NYSE 432,898.202 37.159 35.973 14.8645 0.524
Global Peer MASTERCARD INCORPORATED NYSE 306,804.808 37.793 38.597 56.8365 0.456
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,174.786 5.810 5.810 0.5833 5.008
Global Peer SYNCHRONY FINANCIAL NYSE 13,308.542 3.552 4.566 1.1845 3.980
Global Peer UNITED RENTALS INC NYSE 10,860.742 9.251 9.267 2.9878 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,883.766 8.394 8.366 -59.3467 3.764
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,640.292 11.645 18.731 3.8860 -
Global Peer Sinarmas Multiartha Tbk. IDX 97,425,198.000 19.563 19.939 5.3104 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,114.087 6.149 8.230 1.1881 4.660
Global Peer AMERCO NASDAQ 5,988.614 13.547 13.547 1.4189 -
Other Global Peers LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), MTC (SET), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), KTC (SET), SAWAD (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), AVIS BUDGET GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), TYRO PAYMENTS LTD (ASX), MCGRATH RENTCORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), EML PAYMENTS LTD (ASX), AEONTS (SET), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), ECLIPX GROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), NESCO HOLDINGS INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), ASK (SET), GL (SET), ATLANTICUS HLDGS CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), WISR LTD (ASX), TD HOLDINGS INC (NASDAQ), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), Sing Inv & Fin (SGX), IDEAL (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), PROSPA GROUP LTD (ASX), ValueMax (SGX), S11 (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), AMANAH (SET), Maxi-Cash Fin (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Danasupra Erapacific Tbk. (IDX), ASTA FUNDING INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), CRANE (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), Radana Bhaskara Finance Tbk. (IDX), MORTGAGE CHOICE (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), HYRECAR INC (NASDAQ), Verena Multi Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ON DECK CAPITAL (NYSE), Buana Finance Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FLEXSHOPPER INC (NASDAQ), IFS (SET), PL (SET), Intan Baruprana Finance Tbk. (IDX), ECL (SET), MIDA (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AF (SET), MOGO INC (NASDAQ), ML (SET), SGF (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), LAWFINANCE LTD (ASX), LIT (SET), MCGRATH LIMITED (ASX), Tifa Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), GOLDEN BULL LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.10 %
10 Days 0.220-0.080
+2.50 %
20 Days 0.220-0.020
+3.62 %
Medium Term Return 3 Months 0.220+0.360
+11.26 %
6 Months 0.220-0.690
-7.58 %
1 Year 0.440-1.680
-17.25 %
Long Term Return 2 Years 0.880-1.000
-1.84 %
3 Years 1.300-0.330
+16.61 %
5 Years 2.040-0.240
+31.30 %
Annualised Return Annualised --
+5.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.670 - 7.260 Change From 1 Year Low +0.840 % Change From 1 Year Low (%) +17.99
Change From 1 Year High -1.750 % Change From 1 Year High (%) -24.10
2 Years Range 4.670 - 8.120 Change From 2 Years Low +0.840 % Change From 2 Years Low (%) +17.99
Change From 2 Years High -2.610 % Change From 2 Years High (%) -32.14
5 Years Range 4.670 - 8.120 Change From 5 Years Low +0.840 % Change From 5 Years Low (%) +17.99
Change From 5 Years High -2.610 % Change From 5 Years High (%) -32.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AEON Credit Service (Asia) Co. Ltd. engages in the provision of consumer finance services. It operates through the following business segments: Credit Card, Installment Loan, Insurance, and Hire Purchase. The Credit Card segment offers credit card services to individuals and acquiring services for member-stores. The Installment Loan segment includes the provision of personal loan financing to individuals. The Insurance segment involves insurance broking and agency services. The Hire Purchase segment deals with vehicle financing and hire purchase financing for household products, and other consumer products to individuals. The company was founded in November 1987 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 5.530 5.560 5.460 5.510 102,000 5.5073
06 Jul 2020 5.430 5.530 5.430 5.480 30,000 5.4793
03 Jul 2020 5.430 5.460 5.420 5.420 56,000 5.4304
02 Jul 2020 5.460 5.460 5.400 5.430 68,800 5.4248
30 Jun 2020 5.510 5.510 5.450 5.450 16,000 5.5300
29 Jun 2020 5.430 5.550 5.410 5.530 246,000 5.4855
26 Jun 2020 5.600 5.690 5.600 5.610 110,000 5.6262
24 Jun 2020 5.590 5.690 5.590 5.630 148,000 5.6180
23 Jun 2020 5.510 5.620 5.510 5.590 36,000 5.5806
22 Jun 2020 5.560 5.700 5.560 5.620 106,000 5.6049
19 Jun 2020 5.560 5.650 5.560 5.590 22,618 5.5963
18 Jun 2020 5.800 5.800 5.610 5.610 40,000 5.7500
17 Jun 2020 5.550 5.680 5.550 5.670 22,000 5.6182
16 Jun 2020 5.660 5.660 5.500 5.500 54,000 5.5578
15 Jun 2020 5.450 5.480 5.450 5.460 52,000 5.4635
12 Jun 2020 5.500 5.540 5.400 5.540 48,000 5.4663
11 Jun 2020 5.540 5.650 5.510 5.540 72,000 5.5742
10 Jun 2020 5.670 5.700 5.570 5.700 56,000 5.6461
09 Jun 2020 5.520 5.600 5.520 5.530 76,000 5.5687
08 Jun 2020 5.480 5.580 5.480 5.550 32,000 5.5450
05 Jun 2020 5.400 5.480 5.350 5.440 29,381 5.4334
04 Jun 2020 5.490 5.490 5.310 5.340 74,000 5.3849
Summary
Current 2 Weeks
(22 Jun 2020 to 07 Jul 2020)
5.560 5.700 5.400 5.510 918,800 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
5.480 5.700 5.400 5.590 474,618 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)
6.000 6.000 5.400 5.440 1,850,064 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.