Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

8COMMON LIMITED 8COMMON
Updated on 03 Jul 2020 (End of trading day)
Last (AUD): 0.057 Change: -0.001 High: 0.060 Remarks: -
Change (%): -1.72 Low: 0.057
Open 0.060 Yesterday's Close 0.058
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 158,853 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00741 Trailing EPS (AUD) e -0.00370 NAV (AUD) b 0.0264
PE a - Trailing PE f - Price / NAV b 2.1591
Dividend (AUD) d - Cash In Hand (AUD) g 0.0051 Issued & Paid-up Shares c 182,917,000
Dividend Yield (%) d - Price / Cash In Hand g 11.176 Treasury Shares h -
Beta - 75 Daysi 1.196 R-Squared - 75 Days(%)i 2.87 Market Cap (M) 10.426
Beta - 500 Daysi 0.389 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 9.501
Piotroski F Score 2 Exchange Code 8CO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 76.71 Free Float (%) 98.5
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 8COMMON LIMITED ASX 10.426 - - 2.1591 -
Industry Information Technology Services ASX 1,033.730 64.684 98.731 7.9243 0.897
Local Peer AFTERPAY LTD ASX 18,093.037 - - 21.5814 -
Local Peer COMPUTERSHARE LTD ASX 7,280.245 12.524 18.039 3.2804 3.281
Local Peer APPEN LTD ASX 4,416.113 106.128 106.128 9.1662 0.247
Local Peer TECHNOLOGY ONE ASX 2,814.933 48.152 47.239 26.7111 1.346
Local Peer PUSHPAY HOLDINGS ASX 2,346.647 99.848 99.852 27.1338 -
Local Peer OBJECTIVE CORP LTD ASX 872.616 96.422 90.361 29.2279 0.532
Local Peer DATA 3 LTD ASX 800.670 44.206 38.755 17.9002 2.058
Local Peer HANSEN TECHNOLOGIES ASX 574.537 26.765 35.630 2.3448 2.060
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 313.203 30.601 30.603 2.1426 1.661
Local Peer RPMGLOBAL HOLDINGS LTD ASX 223.192 - - 3.6407 -
Local Peer DAMSTRA HLDGS LTD ASX 184.118 - - 4.8853 -
Local Peer PRAEMIUM LTD ASX 155.298 60.897 46.704 5.8915 -
Other Local Peers BRAINCHIP HOLDINGS (ASX), GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), COSOL LIMITED (ASX), COGSTATE (ASX), EMPIRED LTD (ASX), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), ADSLOT LTD (ASX), STREAM GROUP LIMITED (ASX), MOBILICOM LTD (ASX), SENSEN NETWORKS LTD (ASX), ARCHTIS LTD (ASX), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), CORUM GROUP LTD (ASX), JCURVE SOLUTIONS LTD (ASX), KNEOMEDIA LIMITED (ASX), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer CISCO SYSTEMS INC NASDAQ 192,663.549 16.579 17.866 5.3955 3.044
Global Peer ACCENTURE PLC NYSE 137,366.626 28.743 27.749 8.5776 0.370
Global Peer INTERNATIONAL BUS MACH CORP NYSE 106,280.672 11.269 11.789 5.3143 5.367
Global Peer SERVICENOW INC NYSE 78,991.504 126.044 116.769 34.8579 -
Global Peer VMWARE INC NYSE 62,807.214 9.795 10.043 8.4555 -
Global Peer SQUARE INC NYSE 49,817.999 132.690 161.901 27.5553 -
Global Peer WORKDAY INC NASDAQ 44,285.750 - - 17.0198 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,249.181 18.053 18.053 4.8833 2.060
Global Peer ALI HEALTH HKEx 299,690.733 - - 52.0459 -
Other Global Peers SPLUNK INC (NASDAQ), COGNIZANT TECHNOLOGY SOLUTIONS CORP (NASDAQ), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CDW CORP (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), WIX.COM LTD (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), BOX INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), VERINT SYSTEMS INC (NASDAQ), LEGENDHOLDING (HKEx), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), WORKIVA INC (NYSE), SYNAPTICS INC (NASDAQ), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), PC CONNECTION (NASDAQ), YEAHKA (HKEx), TALENT LIEPIN (HKEx), ONESPAN INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UPLAND SOFTWARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), AGTECH HOLDINGS (HKEx), A10 NETWORKS INC (NYSE), DSONIC (Bursa), Silverlake Axis (SGX), OOMA INC (NYSE), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), INKE (HKEx), TELENAV INC (NASDAQ), CHANJET (HKEx), IDEANOMICS INC (NASDAQ), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), CSE Global (SGX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), MTBC INC (NASDAQ), AIT (SET), CHINA OCEAN GP (HKEx), SINO-I TECH (HKEx), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), TRADELINK (HKEx), AUTOMATED SYS (HKEx), MMAG (Bursa), ALITHYA GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), NEONODE INC (NASDAQ), DNEX (Bursa), COMPUTER & TECH (HKEx), KRONO (Bursa), TRAVELZOO (NASDAQ), VSTECS (Bursa), MFEC (SET), FOUNDER HOLD (HKEx), COMPUTER TASK GROUP INC (NASDAQ), Procurri (SGX), EXELA TECHNOLOGIES INC (NASDAQ), PRESBHD (Bursa), MSC (SET), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), INPIXON (NASDAQ), JTS (SET), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), I-CONTROL (HKEx), IFCAMSC (Bursa), SYNACOR INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), MICROWARE (HKEx), CHINA ITS (HKEx), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), EDENSOFT (HKEx), PEACEMAP HOLD (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), NANDASOFT (HKEx), LYC (Bursa), MMTEC INC (NASDAQ), Revez (SGX), HTPADU (Bursa), ICO GROUP (HKEx), REXIT (Bursa), Azeus (SGX), STARGLORY HLDGS (HKEx), GET HOLDINGS (HKEx), NEWS (SET), DGSB (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), YuuZoo Networks (SGX), GDC (HKEx), SING LEE (HKEx), RUMBLEON INC (NASDAQ), CHINA UPTOWN (HKEx), TAOPING INC (NASDAQ), CLOUD (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), FUTONG TECH (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), CYNERGISTEK INC (NYSE American), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), DATAPRP (Bursa), SYSTECH (Bursa), MPAY (Bursa), LOTO INTER-OLD (HKEx), MSNIAGA (Bursa), EVOLVING SYSTEMS (NASDAQ), PLATT NERA (HKEx), LOTO INTER-NEW (HKEx), LAMBO (Bursa), CENSOF (Bursa), NETX (Bursa), NEXGRAM (Bursa), DIGISTA (Bursa), TDEX (Bursa), MTRONIC (Bursa), FUTURE DATA (HKEx), Envy Technologies Indonesia Tbk. (IDX), JIAN EPAYMENT (HKEx), AIM (Bursa), MTOUCHE (Bursa), Plato Capital (SGX), IP Softcom (SGX), KGROUP (Bursa), SinoCloud (SGX), SILVERSUN TECHNOLOGIES INC (NASDAQ), FINSOFT FIN (HKEx), JIAODA WITHUB (HKEx), COMAN (SET), PRIVA (Bursa), ORION (Bursa), VODATEL NETWORK (HKEx), EXPERT SYS (HKEx), NEXION TECH (HKEx), StratechGroup (SGX), BRIDGELINE DIGITAL INC (NASDAQ), Ntegrator Intl (SGX), SMRT (Bursa), YGL (Bursa), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), Artivision Tech (SGX), FSBM (Bursa), INNO-TECH HOLD (HKEx), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.013
-18.57 %
10 Days --0.020
-25.97 %
20 Days --0.010
-14.93 %
Medium Term Return 3 Months --0.005
-8.06 %
6 Months --0.053
-48.18 %
1 Year --0.098
-63.23 %
Long Term Return 2 Years -+0.006
+11.76 %
3 Years -+0.026
+83.87 %
5 Years --0.161
-73.85 %
Annualised Return Annualised --
-23.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.190 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +26.67
Change From 1 Year High -0.133 % Change From 1 Year High (%) -70.00
2 Years Range 0.025 - 0.210 Change From 2 Years Low +0.032 % Change From 2 Years Low (%) +128.00
Change From 2 Years High -0.153 % Change From 2 Years High (%) -72.86
5 Years Range 0.025 - 0.220 Change From 5 Years Low +0.032 % Change From 5 Years Low (%) +128.00
Change From 5 Years High -0.163 % Change From 5 Years High (%) -74.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

8common Ltd. engages in the development and distribution of software solutions. It operates its business through three segments: Performance and Productivity; Realtors8; and Head Office. The Performance and Productivity segment comprises of Expense8 and Perform8. The Realtors8 segment involves a content management system and customer relationship management solution. The Head Office segment covers head office activities. The company was founded by Kah Wui Lim on February 25, 2014 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.060 0.060 0.057 0.057 158,853 -
01 Jul 2020 0.063 0.063 0.057 0.058 1,623,298 -
30 Jun 2020 0.063 0.063 0.062 0.063 1,249,843 -
29 Jun 2020 0.070 0.070 0.070 0.070 - -
26 Jun 2020 0.070 0.070 0.070 0.070 - -
25 Jun 2020 0.070 0.070 0.070 0.070 - -
24 Jun 2020 0.070 0.070 0.070 0.070 - -
23 Jun 2020 0.070 0.070 0.070 0.070 9,149 -
22 Jun 2020 0.076 0.076 0.074 0.074 25,269 -
19 Jun 2020 0.070 0.080 0.070 0.077 245,000 -
18 Jun 2020 0.068 0.069 0.068 0.069 76,380 -
17 Jun 2020 0.068 0.070 0.065 0.070 87,112 -
16 Jun 2020 0.068 0.068 0.068 0.068 17,352 -
15 Jun 2020 0.068 0.068 0.068 0.068 - -
12 Jun 2020 0.068 0.070 0.065 0.068 247,142 -
11 Jun 2020 0.079 0.079 0.068 0.068 74,122 -
10 Jun 2020 0.081 0.092 0.081 0.085 91,088 -
09 Jun 2020 0.068 0.075 0.068 0.074 278,640 -
05 Jun 2020 0.067 0.067 0.061 0.067 235,573 -
04 Jun 2020 0.067 0.067 0.061 0.061 39,000 -
03 Jun 2020 0.063 0.064 0.061 0.064 134,000 -
02 Jun 2020 0.061 0.061 0.061 0.061 - -
Summary
Current 2 Weeks
(19 Jun 2020 to 03 Jul 2020)
0.070 0.080 0.057 0.057 3,311,412 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)
0.067 0.080 0.057 0.069 1,146,409 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
0.060 0.080 0.057 0.064 2,667,778 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.