Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

8COMMON LIMITED 8COMMON
Updated on 19 Jan 2021 (End of trading day)
Last (AUD): 0.130 Change: - High: 0.130 Remarks: -
Change (%): - Low: 0.130
Open 0.130 Yesterday's Close 0.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 148,533 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00401 Trailing EPS (AUD) e -0.00401 NAV (AUD) b 0.0216
PE a - Trailing PE f - Price / NAV b 6.0185
Dividend (AUD) d - Cash In Hand (AUD) g 0.0092 Issued & Paid-up Shares c 200,410,000
Dividend Yield (%) d - Price / Cash In Hand g 14.130 Treasury Shares h -
Beta - 75 Daysi 1.196 R-Squared - 75 Days(%)i 2.87 Market Cap (M) 26.053
Beta - 500 Daysi 0.389 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 24.211
Piotroski F Score 3 Exchange Code 8CO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 96.72 Free Float (%) 89.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 8COMMON LIMITED ASX 26.053 - - 6.0185 -
Industry Information Technology Services ASX 1,458.181 161.340 173.107 11.4009 0.606
Local Peer AFTERPAY LTD ASX 38,210.770 - - 40.4919 -
Local Peer COMPUTERSHARE LTD ASX 7,777.854 22.411 22.411 3.3708 3.199
Local Peer APPEN LTD ASX 2,823.746 67.860 62.308 5.5337 0.386
Local Peer TECHNOLOGY ONE ASX 2,514.854 39.953 39.953 17.6909 1.635
Local Peer PUSHPAY HOLDINGS ASX 1,589.160 67.606 47.053 15.7722 -
Local Peer OBJECTIVE CORP LTD ASX 1,318.246 119.565 119.569 37.2980 0.496
Local Peer BRAINCHIP HOLDINGS ASX 894.789 - - 103.7736 -
Local Peer DATA 3 LTD ASX 848.402 35.893 35.894 16.2393 2.523
Local Peer HANSEN TECHNOLOGIES ASX 755.228 29.321 29.321 2.9912 2.362
Local Peer 4D MEDICAL LTD ASX 598.362 - - - -
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 321.204 31.383 - 1.9778 0.589
Local Peer RPMGLOBAL HOLDINGS LTD ASX 316.262 - - 4.9910 -
Other Local Peers PRAEMIUM LTD (ASX), DAMSTRA HLDGS LTD (ASX), 4DS MEMORY LIMITED (ASX), COGSTATE (ASX), DWS LIMITED (ASX), CLUEY LTD (ASX), GENTRACK GROUP LIMITED (ASX), WAMEJA LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), SOVEREIGN CLOUD HOLDINGS LTD (ASX), COSOL LIMITED (ASX), RXP SERVICES LIMITED (ASX), ARCHTIS LTD (ASX), SENETAS CORP (ASX), VALMEC LIMITED (ASX), CORUM GROUP LTD (ASX), ADSLOT LTD (ASX), MAYFIELD GROUP HOLDINGS LTD (ASX), MOBILICOM LTD (ASX), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), KNEOMEDIA LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), TECHNICHE LIMITED (ASX), WOOBOARD TECHNOLOGIES LTD (ASX)
Global Peer CISCO SYSTEMS INC NASDAQ 191,964.919 17.118 18.349 5.0309 3.134
Global Peer ACCENTURE PLC NYSE 167,830.536 32.857 31.961 9.3726 1.209
Global Peer INTERNATIONAL BUS MACH CORP NYSE 114,402.808 12.131 14.474 5.3943 4.986
Global Peer SQUARE INC NYSE 102,700.856 273.544 331.201 49.7858 -
Global Peer SERVICENOW INC NYSE 100,234.576 159.941 143.074 37.4890 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 77,396.750 33.072 31.831 8.0427 1.124
Global Peer VMWARE INC NYSE 56,590.272 8.826 35.636 6.6765 -
Global Peer WORKDAY INC NASDAQ 53,414.400 - - 17.3533 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 42,899.594 23.290 29.164 3.8510 1.022
Global Peer ALI HEALTH HKEx 315,451.797 - 1,025.398 19.1616 -
Other Global Peers WIPRO LTD SPON ADR REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), SPLUNK INC (NASDAQ), CERNER CORP (NASDAQ), CLOUDFLARE INC (NYSE), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CGI INC (NYSE), HUBSPOT INC (NYSE), TRANSUNION (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), FIVE9 INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), YIDU TECH (HKEx), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), WORKIVA INC (NYSE), RAPID7 INC (NASDAQ), KBR INC (NYSE), LEGENDHOLDING (HKEx), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), SVMK INC (NASDAQ), CHINASOFT INT'L (HKEx), YEAHKA (HKEx), PLURALSIGHT INC (NASDAQ), ACCOLADE INC (NASDAQ), BOX INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MEDIAALPHA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), PROS HOLDINGS INC (NYSE), MYEG (Bursa), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UNISYS CORP (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PC CONNECTION (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MODEL N INC (NYSE), TONGDAO LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), NETGEAR INC (NASDAQ), IDEANOMICS INC (NASDAQ), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), A10 NETWORKS INC (NYSE), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), BTRS HOLDINGS INC (NASDAQ), CHANJET (HKEx), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), PIZU GROUP (HKEx), AGTECH HOLDINGS (HKEx), INKE (HKEx), DSONIC (Bursa), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), M Cash Integrasi Tbk. (IDX), SINOSOFT TECH (HKEx), SKY (SET), TELENAV INC (NASDAQ), CSE Global (SGX), INSAS (Bursa), SERVICESOURCE INTL LLC (NASDAQ), AWANTEC (Bursa), ALITHYA GROUP INC (NASDAQ), AUTOMATED SYS (HKEx), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), AIT (SET), EXELA TECHNOLOGIES INC (NASDAQ), MMAG (Bursa), TRAVELZOO (NASDAQ), SINO-I TECH (HKEx), VSTECS (Bursa), KRONO (Bursa), DNEX (Bursa), NEONODE INC (NASDAQ), TRADELINK (HKEx), COMPUTER TASK GROUP INC (NASDAQ), MSC (SET), COMPUTER & TECH (HKEx), Procurri (SGX), DATASEA INC (NASDAQ), MFEC (SET), RUMBLEON INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), EDVANCE INTL (HKEx), INPIXON (NASDAQ), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), TDEX (Bursa), I-CONTROL (HKEx), BORQS TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NEXION TECH (HKEx), CSP INC (NASDAQ), JTS (SET), HTPADU (Bursa), REXIT (Bursa), MMTEC INC (NASDAQ), CREATD INC (NASDAQ), Azeus (SGX), CHINA ITS (HKEx), DADI INTL GROUP (HKEx), LOTO INTERACT (HKEx), CENSOF (Bursa), Revez (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MICROWARE (HKEx), MTRONIC (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), NEXGRAM (Bursa), DGSB (Bursa), HMVOD (HKEx), LYC (Bursa), LAMBO (Bursa), NETX (Bursa), KGROUP (Bursa), MPAY (Bursa), EVOLVING SYSTEMS (NASDAQ), EDENSOFT (HKEx), NANDASOFT (HKEx), DATAPRP (Bursa), MSNIAGA (Bursa), NEWS (SET), TAOPING INC (NASDAQ), YuuZoo Networks (SGX), PRIVA (Bursa), CYNERGISTEK INC (NYSE American), MTOUCHE (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), STARGLORY HLDGS (HKEx), GDC (HKEx), CLOUD (Bursa), INUVO INC (NYSE American), SYSTECH (Bursa), IP Softcom (SGX), DIGISTA (Bursa), SPHERE 3D CORP NEW (NASDAQ), Artivision Tech (SGX), ORION (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), AIM (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), NOMAD TECH (HKEx), SinoCloud (SGX), SMRT (Bursa), EXPERT SYS (HKEx), IRCP (SET), YGL (Bursa), COMAN (SET), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), Ntegrator Intl (SGX), VODATEL NETWORK (HKEx), Sentral Mitra Informatika Tbk. (IDX), EDARAN (Bursa), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx), PlatoCapital (SGX), IDMENSN (Bursa), FSBM (Bursa), Ace Achieve Info (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.70 %
10 Days --0.020
-13.33 %
20 Days -+0.010
+8.33 %
Medium Term Return 3 Months --0.010
-7.14 %
6 Months -+0.065
+100.00 %
1 Year -+0.030
+30.00 %
Long Term Return 2 Years -+0.101
+348.28 %
3 Years -+0.093
+251.35 %
5 Years --0.044
-25.29 %
Annualised Return Annualised --
-5.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.180 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +188.89
Change From 1 Year High -0.050 % Change From 1 Year High (%) -27.78
2 Years Range 0.025 - 0.210 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +420.00
Change From 2 Years High -0.080 % Change From 2 Years High (%) -38.10
5 Years Range 0.025 - 0.220 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +420.00
Change From 5 Years High -0.090 % Change From 5 Years High (%) -40.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

8common Ltd. engages in the development and distribution of software solutions. It operates its business through three segments: Performance and Productivity; Realtors8; and Head Office. The Performance and Productivity segment comprises of Expense8 and Perform8. The Realtors8 segment involves a content management system and customer relationship management solution. The Head Office segment covers head office activities. The company was founded by Kah Wui Lim on February 25, 2014 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.130 0.130 0.130 0.130 148,533 -
18 Jan 2021 0.135 0.135 0.130 0.130 928,248 -
15 Jan 2021 0.135 0.140 0.135 0.135 236,572 -
14 Jan 2021 0.140 0.140 0.135 0.135 219,467 -
13 Jan 2021 0.135 0.140 0.135 0.140 103,883 -
12 Jan 2021 0.140 0.145 0.135 0.135 655,401 -
11 Jan 2021 0.140 0.140 0.135 0.135 96,739 -
08 Jan 2021 0.140 0.145 0.135 0.135 410,654 -
07 Jan 2021 0.142 0.142 0.140 0.140 49,822 -
06 Jan 2021 0.150 0.150 0.140 0.140 247,109 -
05 Jan 2021 0.140 0.150 0.140 0.150 245,525 -
04 Jan 2021 0.145 0.150 0.145 0.145 699,233 -
31 Dec 2020 0.145 0.150 0.145 0.150 207,512 -
30 Dec 2020 0.150 0.150 0.140 0.150 720,177 -
29 Dec 2020 0.155 0.160 0.145 0.145 1,048,127 -
25 Dec 2020 0.150 0.150 0.150 0.150 - -
24 Dec 2020 0.150 0.175 0.140 0.150 5,948,285 -
23 Dec 2020 0.120 0.125 0.115 0.115 673,128 -
22 Dec 2020 0.125 0.125 0.120 0.120 556,442 -
21 Dec 2020 0.120 0.120 0.120 0.120 302,397 -
18 Dec 2020 0.125 0.125 0.120 0.120 87,933 -
17 Dec 2020 0.125 0.127 0.120 0.125 467,791 -
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
0.150 0.150 0.130 0.130 3,096,428 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.120 0.150 0.120 0.150 10,400,826 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
0.160 0.160 0.130 0.120 11,162,310 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.