Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEPAT CEPATWAWASAN GROUP BHD
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 16:43
Last (MYR): 0.585 Change: +0.030 High: 0.585 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +5.41 Low: 0.550
Open 0.550 Yesterday's Close 0.555
Buy Price 0.585 Sell Price 0.590
Buy Volume ('00) 107 Sell Volume ('00) 160
Cumulative Volume ('00) 753 Cumulative Value 43,276
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01715 Trailing EPS (MYR) e -0.00648 NAV (MYR) b 1.1116
PE a 34.111 Trailing PE f - Price / NAV b 0.5263
Dividend (MYR) d 0.015000 Cash In Hand (MYR) g 0.0622 Issued & Paid-up Shares c 308,967,000
Dividend Yield (%) d 2.564 Price / Cash In Hand g 9.405 Treasury Shares h 9,479,000
Beta - 75 Daysi 1.185 R-Squared - 75 Days(%)i 7.38 Market Cap (M) 180.746
Beta - 500 Daysi 0.751 R-Squared - 500 Days (%)i 5.34 Enterprise Value (M) 275.738
Piotroski F Score 5 Exchange Code 8982 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 30.14 6-Month VWAP 0.625 Free Float (%) 48.5
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM EMAS / FBM EMAS SHARIAH / FBM PALM OIL PLANTATION / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEPAT Bursa 180.746 34.111 - 0.5263 2.564
Industry Agricultural Commodities/Milling Bursa 3,305.327 88.580 91.766 1.7598 1.848
PLANTATION Bursa 1,996.341 431.906 280.327 1.7374 2.158
Index BM PLANTATION Bursa 3,085.254 431.906 280.327 1.7374 2.158
FBM EMAS Bursa 5,222.410 22.035 20.758 1.3363 3.378
FBM EMAS SHARIAH Bursa 4,501.700 31.109 28.536 1.5579 2.829
FBM PALM OIL PLANTATION Bursa 5,981.426 65.945 51.989 1.7191 2.082
FBM SMALL CAP Bursa 592.147 30.128 35.675 0.8426 2.460
Local Peer SIMEPLT Bursa 34,354.029 211.620 - 2.5602 2.613
Local Peer IOICORP Bursa 28,407.743 44.971 44.603 2.9968 1.770
Local Peer PPB Bursa 26,574.149 24.718 25.953 1.2470 1.499
Local Peer KLK Bursa 24,622.014 32.684 39.873 2.3765 1.946
Local Peer QL Bursa 13,093.075 60.400 56.291 6.6104 0.558
Local Peer GENP Bursa 9,456.467 57.348 99.905 1.9536 1.107
Local Peer UTDPLT Bursa 5,446.114 14.624 18.595 2.1336 5.342
Local Peer FGV Bursa 4,997.968 - - 1.2132 -
Local Peer LHI Bursa 2,865.250 15.389 18.644 1.7764 -
Local Peer SOP Bursa 2,038.142 32.609 42.550 0.9463 1.400
Local Peer TSH Bursa 1,890.838 46.726 53.003 1.3298 0.731
Local Peer IJMPLNT Bursa 1,690.714 - 381.737 1.2702 1.042
Other Local Peers KSENG (Bursa), FAREAST (Bursa), YNHPROP (Bursa), BPLANT (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), KRETAM (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), MFLOUR (Bursa), MSM (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), TDM (Bursa), KFIMA (Bursa), RSAWIT (Bursa), THPLANT (Bursa), YEELEE (Bursa), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), RVIEW (Bursa), GOPENG (Bursa), LTKM (Bursa), RHONEMA (Bursa), PWF (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa), GOCEAN (Bursa), LOTUS (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,449.649 13.508 20.546 1.2955 3.064
Global Peer Wilmar Intl SGX 25,305.302 16.437 17.400 1.1363 2.625
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,376.917 143.084 131.950 2.2554 -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,337.723 - - 2.0626 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 109,456,650.000 24.033 30.011 5.4698 1.768
Global Peer BUNGE LIMITED NYSE 7,306.944 31.360 - 1.9382 3.785
Global Peer INGREDION INC NYSE 6,090.212 13.748 15.302 2.3487 2.676
Global Peer CPF SET 169,641.640 11.361 10.918 1.0889 2.521
Global Peer COSAN LTD NYSE 4,937.471 18.507 10.954 3.7450 -
Global Peer DARLING INGREDIENTS INC NYSE 4,742.708 46.728 42.867 2.0545 -
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), LEYOU TECH H (HKEx), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), CH MODERN D (HKEx), TFG (SET), Smart Tbk. (IDX), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), WORLD (SET), WEBSTER (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), LIMONEIRA CO (NASDAQ), KSL (SET), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Eagle High Plantations Tbk. (IDX), ALICO INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), CANNTRUST HOLDINGS INC (NYSE), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), CANN GROUP LTD (ASX), Inti Agri Resources Tbk (IDX), TIPCO (SET), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), Sierad Produce Tbk. (IDX), BRR (SET), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), S&W SEED COMPANY (NASDAQ), KBS (SET), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), Andira Agro Tbk. (IDX), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), XIWANG PROPERTY (HKEx), Kencana Agri^ (SGX), Hong Lai Huat (SGX), Cakra Mineral Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), CHAODA MODERN (HKEx), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), APURE (SET), Global Palm Res (SGX), Jawala (SGX), MMJ GROUP HOLDINGS LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), CHINA FIN INV (HKEx), Qian Hu^ (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), PPPM (SET), KASET (SET), EGGRICULTURE (HKEx), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-4.10 %
10 Days --0.035
-5.65 %
20 Days --0.135
-18.75 %
Medium Term Return 3 Months -+0.095
+19.39 %
6 Months -+0.050
+9.35 %
1 Year 0.015-0.015-
Long Term Return 2 Years 0.035-0.230
-23.93 %
3 Years 0.050-0.320
-29.83 %
5 Years 0.050-0.235
-22.56 %
Annualised Return Annualised --
-4.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 0.740 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +21.88
Change From 1 Year High -0.155 % Change From 1 Year High (%) -20.95
2 Years Range 0.480 - 0.830 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +21.88
Change From 2 Years High -0.245 % Change From 2 Years High (%) -29.52
5 Years Range 0.480 - 1.000 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +21.88
Change From 5 Years High -0.415 % Change From 5 Years High (%) -41.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cepatwawasan Group Berhad, an investment holding company, principally engages in the cultivation, milling, and sale of oil palm products in Malaysia. The company's products include crude palm oil, palm kernel, and fresh fruit bunches. It owns and operates approximately 27,458 acres of oil palm plantations in Sandakan and Beaufort, Sabah. The company also involves in the extraction and sale of earth and stones in Malaysia. In addition, it engages in investment property holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.04 MB)
Annual Report 2017 Dec 2017 Part 1(0.79 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(1.61 MB)
Annual Report 2015 Dec 2015 Part 1(0.70 MB)
Annual Report 2014 Dec 2014 Part 1(1.22 MB)
Annual Report 2013 Dec 2013 Part 1(1.89 MB)
Annual Report 2012 Dec 2012 Part 1(1.76 MB)
Annual Report 2011 Dec 2011 Part 1(1.62 MB)
Annual Report 2010 Dec 2010 Part 1(1.85 MB)
Annual Report 2009 Dec 2009 Part 1(2.34 MB)
Annual Report 2008 Dec 2008 Part 1(0.55 MB)
Annual Report 2007 Dec 2007 Part 1(0.70 MB)
Annual Report 2007 Apr 2007 Part 1(0.68 MB)
Annual Report 2006 Apr 2006 Part 1(0.80 MB)
Part 2(0.02 MB)
Annual Report 2005 Apr 2005 Part 1(0.39 MB)
Annual Report 2004 Apr 2004 Part 1(0.60 MB)
Part 2(0.01 MB)
Annual Report 2003 Apr 2003 Part 1(0.25 MB)
Part 2(0.10 MB)
Part 3(0.25 MB)
Part 4(0.63 MB)
Annual Report 2002 Apr 2002 Part 1(0.95 MB)
Annual Report 2000 Dec 2000 Part 1(0.18 MB)
Annual Report 1999 Dec 1999 Part 1(0.50 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 0.550 0.585 0.550 0.585 75,300 0.5747
28 Jan 2020 0.580 0.580 0.555 0.555 246,500 0.5670
24 Jan 2020 0.595 0.595 0.585 0.590 77,000 0.5900
23 Jan 2020 0.600 0.600 0.600 0.600 11,700 0.6000
22 Jan 2020 0.600 0.610 0.600 0.605 74,400 0.6026
21 Jan 2020 0.600 0.620 0.600 0.610 184,400 0.6052
20 Jan 2020 0.580 0.600 0.575 0.600 257,400 0.5864
17 Jan 2020 0.590 0.600 0.580 0.585 309,600 0.5866
16 Jan 2020 0.610 0.610 0.580 0.590 231,100 0.5932
15 Jan 2020 0.615 0.615 0.600 0.610 529,000 0.6071
14 Jan 2020 0.640 0.640 0.605 0.620 423,000 0.6206
13 Jan 2020 0.640 0.640 0.635 0.640 114,600 0.6399
10 Jan 2020 0.650 0.650 0.635 0.640 200,000 0.6426
09 Jan 2020 0.650 0.660 0.650 0.650 203,300 0.6531
08 Jan 2020 0.660 0.665 0.625 0.640 1,031,900 0.6448
07 Jan 2020 0.660 0.680 0.660 0.670 480,900 0.6737
06 Jan 2020 0.700 0.700 0.650 0.665 505,000 0.6720
03 Jan 2020 0.710 0.725 0.695 0.700 808,600 0.7113
02 Jan 2020 0.725 0.725 0.705 0.710 499,100 0.7126
31 Dec 2019 0.735 0.740 0.705 0.720 1,224,100 0.7256
30 Dec 2019 0.705 0.735 0.705 0.735 2,137,500 0.7218
27 Dec 2019 0.685 0.705 0.685 0.695 1,727,900 0.6949
Summary
Current 2 Weeks
(15 Jan 2020 to 29 Jan 2020)
0.615 0.620 0.550 0.585 1,996,400 -
Previous 2 Weeks
(31 Dec 2019 to 14 Jan 2020)
0.735 0.740 0.550 0.620 5,490,500 -
4 Weeks from
(02 Dec 2019 to 30 Dec 2019)
0.585 0.620 0.550 0.735 20,828,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.