Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.5
7.8 (0.25%)

 

  • STI Straits Times Index
    3,168.5
    7.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.0
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,376.9
    109.8 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,071.4
    38.7 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 515.6M
  • Value: 636.8M
  • Rise: 150
  • Fall: 120
  • Unch: 571

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
YZJ Shipbldg SGD1.370-0.010
AA0.009-0.004
Golden Agri-Res0.260-0.015
Eagle HTrust USD0.735-
Genting Sing0.870-0.005
Spackman0.018-
Rex Intl0.062-
MDR0.002+0.001
KLW0.003+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,352.4 +85.2
HSCEI 10,446.9 +45.8
Jakarta 6,069.9 +37.2
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEPAT CEPATWAWASAN GROUP BHD
Quotes 15 Minutes Delayed. Updated at 24 May 2019 15:32
Last (MYR): 0.565 Change: -0.005 High: 0.565 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.88 Low: 0.560
Open 0.560 Yesterday's Close 0.570
Buy Price 0.565 Sell Price 0.580
Buy Volume ('00) 160 Sell Volume ('00) 21
Cumulative Volume ('00) 540 Cumulative Value 30,310
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01715 Trailing EPS (MYR) e 0.00134 NAV (MYR) b 1.1313
PE a 32.945 Trailing PE f 420.640 Price / NAV b 0.4994
Dividend (MYR) d 0.015000 Cash In Hand (MYR) g 0.0248 Issued & Paid-up Shares c 308,967,000
Dividend Yield (%) d 2.655 Price / Cash In Hand g 22.782 Treasury Shares h 9,479,000
Beta - 75 Daysi 0.315 R-Squared - 75 Days(%)i 0.62 Market Cap (M) 174.566
Beta - 500 Daysi 0.701 R-Squared - 500 Days (%)i 5.25 Enterprise Value (M) 266.345
Piotroski F Score 5 Exchange Code 8982 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 22.99 6-Month VWAP 0.610 Free Float (%) 48.5
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM EMAS / FBM EMAS SHARIAH / FBM PALM OIL PLANTATION / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEPAT Bursa 174.566 32.945 420.640 0.4994 2.655
Industry Agricultural Commodities/Milling Bursa 3,136.799 32.418 54.756 1.6777 1.957
PLANTATION Bursa 1,800.384 31.445 76.971 1.6355 2.263
Index BM PLANTATION Bursa 2,963.405 31.378 76.838 1.6304 2.267
FBM EMAS Bursa 5,259.973 22.046 23.225 1.3980 3.256
FBM EMAS SHARIAH Bursa 4,480.463 33.201 37.897 1.5410 2.725
FBM PALM OIL PLANTATION Bursa 5,711.043 21.584 38.865 1.6333 1.937
FBM SMALL CAP Bursa 587.184 26.509 29.848 0.8095 2.588
Local Peer SIMEPLT Bursa 31,531.354 18.253 60.289 2.4037 2.847
Local Peer PPB Bursa 26,232.726 24.400 24.400 1.2468 1.518
Local Peer IOICORP Bursa 26,332.658 13.818 20.427 2.8691 2.148
Local Peer KLK Bursa 25,814.776 34.268 37.762 2.3986 1.856
Local Peer QL Bursa 10,837.886 52.553 49.290 5.6706 0.674
Local Peer GENP Bursa 8,246.095 50.007 50.007 2.0012 1.270
Local Peer UTDPLT Bursa 5,502.332 14.775 14.775 2.1318 5.287
Local Peer FGV Bursa 4,195.375 - - 0.9376 -
Local Peer KSENG Bursa 1,703.101 46.695 46.696 0.7589 2.110
Local Peer BPLANT Bursa 1,680.000 - - 0.6181 -
Local Peer FAREAST Bursa 1,627.116 26.961 35.622 1.4856 1.095
Local Peer SOP Bursa 1,335.845 21.374 30.656 0.6209 2.137
Other Local Peers IJMPLNT (Bursa), TSH (Bursa), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), YNHPROP (Bursa), LHI (Bursa), MSM (Bursa), KRETAM (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), CCK (Bursa), CAB (Bursa), TEOSENG (Bursa), TDM (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), LTKM (Bursa), PWF (Bursa), RHONEMA (Bursa), MHC (Bursa), DBE (Bursa), GLBHD (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,964.070 12.135 13.312 1.1624 3.410
Global Peer Wilmar Intl SGX 21,519.103 13.978 13.273 0.9600 3.087
Global Peer CANOPY GROWTH CORPORATION NYSE 15,310.058 - - 2.8929 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,845.250 136.938 136.939 - -
Global Peer BUNGE LIMITED NYSE 7,274.336 31.220 23.695 1.3446 3.802
Global Peer Charoen Pokphand Indonesia Tbk IDX 76,906,620.000 16.886 17.598 3.8097 -
Global Peer INGREDION INC NYSE 5,224.926 11.794 12.965 2.0717 3.119
Global Peer CPF SET 153,960.480 10.311 9.526 0.9882 2.778
Global Peer DARLING INGREDIENTS INC NYSE 3,187.893 31.409 143.579 1.3918 -
Global Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,750.500 15.795 21.717 1.3914 -
Other Global Peers COSAN LTD (NYSE), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), LEYOU TECH H (HKEx), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), Smart Tbk. (IDX), CH MODERN D (HKEx), Sinarmas Land (SGX), Japfa (SGX), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), Salim Ivomas Pratama Tbk. (IDX), WEBSTER (ASX), KSL (SET), LIMONEIRA CO (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), CLOVER CORP (ASX), Andira Agro Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), Mahkota Group Tbk. (IDX), ALICO INC (NASDAQ), Malindo Feedmill Tbk. (IDX), UVAN (SET), Inti Agri Resources Tbk (IDX), BRR (SET), ZHONGDI DAIRY (HKEx), VEDAN INT'L (HKEx), JB Foods (SGX), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), YST DAIRY (HKEx), S&W SEED COMPANY (NASDAQ), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), KBS (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), APURE (SET), CHAODA MODERN (HKEx), Hong Lai Huat (SGX), TMILL (SET), PPPM (SET), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), JATENERGY LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), CPI (SET), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), WORLD (SET), STERLING PLANTATIONS LIMITED (ASX), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX), BLOCKCHAIN GP (HKEx), NIUMINCO GROUP LTD (ASX), ASIAN CITRUS (HKEx), HUISHAN DAIRY (HKEx), Cakra Mineral Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.88 %
10 Days --0.015
-2.59 %
20 Days 0.015-0.055
-6.45 %
Medium Term Return 3 Months 0.015-0.055
-6.45 %
6 Months 0.015-0.035
-3.33 %
1 Year 0.015-0.185
-22.67 %
Long Term Return 2 Years 0.035-0.305
-31.03 %
3 Years 0.050-0.115
-9.56 %
5 Years 0.050-0.465
-40.29 %
Annualised Return Annualised --
-9.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 0.755 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +6.60
Change From 1 Year High -0.190 % Change From 1 Year High (%) -25.17
2 Years Range 0.530 - 1.000 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +6.60
Change From 2 Years High -0.435 % Change From 2 Years High (%) -43.50
5 Years Range 0.530 - 1.080 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +6.60
Change From 5 Years High -0.515 % Change From 5 Years High (%) -47.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cepatwawasan Group Berhad, an investment holding company, principally engages in the cultivation, milling, and sale of oil palm products in Malaysia. The company's products include crude palm oil, palm kernel, and fresh fruit bunches. It owns and operates approximately 27,458 acres of oil palm plantations in Sandakan and Beaufort, Sabah. The company also involves in the extraction and sale of earth and stones in Malaysia. In addition, it engages in investment property holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.04 MB)
Annual Report 2017 Dec 2017 Part 1(0.79 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(1.61 MB)
Annual Report 2015 Dec 2015 Part 1(0.70 MB)
Annual Report 2014 Dec 2014 Part 1(1.22 MB)
Annual Report 2013 Dec 2013 Part 1(1.89 MB)
Annual Report 2012 Dec 2012 Part 1(1.76 MB)
Annual Report 2011 Dec 2011 Part 1(1.62 MB)
Annual Report 2010 Dec 2010 Part 1(1.85 MB)
Annual Report 2009 Dec 2009 Part 1(2.34 MB)
Annual Report 2008 Dec 2008 Part 1(0.55 MB)
Annual Report 2007 Dec 2007 Part 1(0.70 MB)
Annual Report 2007 Apr 2007 Part 1(0.68 MB)
Annual Report 2006 Apr 2006 Part 1(0.80 MB)
Part 2(0.02 MB)
Annual Report 2005 Apr 2005 Part 1(0.39 MB)
Annual Report 2004 Apr 2004 Part 1(0.60 MB)
Part 2(0.01 MB)
Annual Report 2003 Apr 2003 Part 1(0.25 MB)
Part 2(0.10 MB)
Part 3(0.25 MB)
Part 4(0.63 MB)
Annual Report 2002 Apr 2002 Part 1(0.95 MB)
Annual Report 2000 Dec 2000 Part 1(0.18 MB)
Annual Report 1999 Dec 1999 Part 1(0.50 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.575 0.575 0.560 0.570 31,000 0.5697
21 May 2019 0.570 0.580 0.570 0.575 52,500 0.5747
17 May 2019 0.575 0.575 0.570 0.570 49,800 0.5710
16 May 2019 0.570 0.570 0.570 0.570 6,200 0.5700
15 May 2019 0.575 0.575 0.575 0.575 94,000 0.5750
14 May 2019 0.570 0.580 0.570 0.580 33,500 0.5752
13 May 2019 0.580 0.585 0.580 0.585 99,700 0.5822
10 May 2019 0.580 0.580 0.580 0.580 10,000 0.5800
09 May 2019 0.580 0.590 0.580 0.580 65,900 0.5815
08 May 2019 0.590 0.600 0.580 0.600 53,000 0.5866
07 May 2019 0.605 0.610 0.595 0.610 27,000 0.6035
06 May 2019 0.610 0.610 0.605 0.605 51,000 0.6079
03 May 2019 0.615 0.620 0.605 0.620 168,800 0.6107
02 May 2019 0.615 0.625 0.615 0.625 126,300 0.6236
30 Apr 2019 0.630 0.630 0.625 0.625 77,000 0.6280
29 Apr 2019 0.655 0.655 0.620 0.640 242,800 0.6307
26 Apr 2019 0.625 0.670 0.625 0.655 2,013,900 0.6458
25 Apr 2019 0.620 0.620 0.620 0.620 32,000 0.6200
24 Apr 2019 0.610 0.625 0.610 0.610 200,700 0.6154
23 Apr 2019 0.605 0.605 0.590 0.605 87,100 0.5969
22 Apr 2019 0.600 0.600 0.595 0.595 63,900 0.5969
19 Apr 2019 0.585 0.595 0.585 0.590 49,900 0.5891
Summary
Current 2 Weeks
(08 May 2019 to 23 May 2019)
0.590 0.600 0.560 0.570 495,600 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
0.605 0.605 0.560 0.610 3,026,600 -
4 Weeks from
(26 Mar 2019 to 22 Apr 2019)
0.585 0.600 0.560 0.595 531,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.