Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEPAT CEPATWAWASAN GROUP BHD
Quotes 15 Minutes Delayed. Updated at 09 Apr 2020 16:50
Last (MYR): 0.405 Change: - High: 0.415 Remarks:
Change (%): - Low: 0.400
Open 0.400 Yesterday's Close 0.405
Buy Price 0.405 Sell Price 0.410
Buy Volume ('00) 378 Sell Volume ('00) 190
Cumulative Volume ('00) 2,605 Cumulative Value 109,447
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01715 Trailing EPS (MYR) e 0.00142 NAV (MYR) b 1.1092
PE a 23.615 Trailing PE f 285.039 Price / NAV b 0.3651
Dividend (MYR) d 0.015000 Cash In Hand (MYR) g 0.0507 Issued & Paid-up Shares c 308,967,000
Dividend Yield (%) d 3.704 Price / Cash In Hand g 7.988 Treasury Shares h 9,479,000
Beta - 75 Daysi 1.790 R-Squared - 75 Days(%)i 40.56 Market Cap (M) 125.132
Beta - 500 Daysi 1.270 R-Squared - 500 Days (%)i 18.50 Enterprise Value (M) 215.847
Piotroski F Score 5 Exchange Code 8982 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 50.07 6-Month VWAP 0.602 Free Float (%) 48.5
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM EMAS / FBM EMAS SHARIAH / FBM PALM OIL PLANTATION-NC / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEPAT Bursa 125.132 23.615 285.039 0.3651 3.704
Industry Agricultural Commodities/Milling Bursa 3,007.395 80.040 58.691 1.5582 2.100
PLANTATION Bursa 1,675.913 373.246 98.435 1.5116 2.497
Index BM PLANTATION Bursa 2,666.225 373.246 98.435 1.5116 2.497
FBM EMAS Bursa 4,447.488 18.742 16.387 1.1294 4.028
FBM EMAS SHARIAH Bursa 3,960.015 27.289 23.052 1.3640 3.237
FBM PALM OIL PLANTATION-NC Bursa 8,798.294 83.345 68.563 1.7428 2.531
FBM SMALL CAP Bursa 449.330 22.862 18.203 0.6302 3.543
Local Peer SIMEPLT Bursa 34,078.646 209.924 - 2.5698 2.634
Local Peer IOICORP Bursa 24,448.215 38.702 37.331 2.6233 2.056
Local Peer PPB Bursa 23,330.624 21.701 20.243 1.0884 1.707
Local Peer KLK Bursa 22,648.059 30.064 42.429 2.2165 2.116
Local Peer QL Bursa 12,898.382 59.502 53.837 6.2771 0.566
Local Peer GENP Bursa 8,460.577 51.309 59.550 1.7362 1.238
Local Peer UTDPLT Bursa 5,172.356 13.889 18.259 2.0327 5.624
Local Peer FGV Bursa 3,173.892 - - 0.7598 -
Local Peer LHI Bursa 2,117.000 11.370 14.059 1.2900 -
Local Peer SOP Bursa 1,467.244 23.475 16.337 0.6658 1.945
Local Peer YNHPROP Bursa 1,416.345 90.724 33.585 1.5677 -
Local Peer FAREAST Bursa 1,306.444 21.647 16.304 1.1613 1.364
Other Local Peers KSENG (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), TSH (Bursa), UMCCA (Bursa), KRETAM (Bursa), BPLANT (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), SWKPLNT (Bursa), TDM (Bursa), KFIMA (Bursa), TEOSENG (Bursa), RSAWIT (Bursa), MSM (Bursa), THPLANT (Bursa), LAYHONG (Bursa), NPC (Bursa), CAB (Bursa), KLUANG (Bursa), GOPENG (Bursa), NSOP (Bursa), RVIEW (Bursa), LTKM (Bursa), RHONEMA (Bursa), MHC (Bursa), PWF (Bursa), LOTUS (Bursa), DBE (Bursa), GLBHD (Bursa), ENEST (Bursa), PLABS (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,326.948 11.230 14.740 1.0583 3.836
Global Peer Wilmar Intl SGX 21,763.580 12.490 12.490 0.9637 3.642
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,337.605 107.947 137.520 1.6834 -
Global Peer BUNGE LIMITED NYSE 5,594.722 24.012 - 1.0712 5.070
Global Peer INGREDION INC NYSE 5,361.930 12.104 12.983 1.9713 3.128
Global Peer CANOPY GROWTH CORPORATION NYSE 5,185.324 - - 1.2792 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 71,659,260.000 15.734 19.647 3.5810 2.700
Global Peer CPF SET 146,832.680 9.834 8.224 0.9425 2.912
Global Peer DARLING INGREDIENTS INC NYSE 3,183.997 31.371 10.186 1.2409 -
Global Peer CRONOS GROUP INC NASDAQ 2,117.319 - 1.812 1.2100 -
Other Global Peers C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), AURORA CANNABIS INC (NYSE), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), APHRIA INC (NYSE), TILRAY INC (NASDAQ), ELDERS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), TFG (SET), Smart Tbk. (IDX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), Sampoerna Agro Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), Indofood Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), LIMONEIRA CO (NASDAQ), KSL (SET), PRG (SET), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), Tunas Baru Lampung Tbk. (IDX), Eagle High Plantations Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), YST DAIRY (HKEx), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), HEXO CORP (NYSE), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), RIDLEY CORPORATION (ASX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), UVAN (SET), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), Malindo Feedmill Tbk. (IDX), TIPCO (SET), CANN GROUP LTD (ASX), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), BRR (SET), LEE (SET), SEAFARMS GROUP LTD (ASX), KBS (SET), Cisadane Sawit Raya Tbk. (IDX), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), Don Agro (SGX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), Estika Tata Tiara Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), FSD PHARMA INC (NASDAQ), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), CPI (SET), LITTLE GREEN PHARMA LTD (ASX), Jaya Agra Wattie Tbk. (IDX), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), XIWANG PROPERTY (HKEx), Jawala (SGX), APURE (SET), Global Palm Res (SGX), ORIGIN AGRITECH (NASDAQ), CHINA FIN INV (HKEx), MGC PHARMACEUTICALS LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), BLOCKCHAIN GP (HKEx), AMIRA NATURE FOODS LTD (NYSE), Golden Plantation Tbk. (IDX), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), OneApex (SGX), POINTERRA LTD (ASX), Qian Hu^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Kencana Agri^ (SGX), KASET (SET), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+14.08 %
10 Days -+0.090
+28.57 %
20 Days --0.065
-13.83 %
Medium Term Return 3 Months --0.235
-36.72 %
6 Months --0.090
-18.18 %
1 Year 0.015-0.195
-30.00 %
Long Term Return 2 Years 0.035-0.345
-41.33 %
3 Years 0.050-0.460
-47.40 %
5 Years 0.050-0.400
-43.48 %
Annualised Return Annualised --
-10.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.740 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +42.11
Change From 1 Year High -0.335 % Change From 1 Year High (%) -45.27
2 Years Range 0.285 - 0.790 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +42.11
Change From 2 Years High -0.385 % Change From 2 Years High (%) -48.73
5 Years Range 0.285 - 1.000 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +42.11
Change From 5 Years High -0.595 % Change From 5 Years High (%) -59.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cepatwawasan Group Berhad, an investment holding company, principally engages in the cultivation, milling, and sale of oil palm products in Malaysia. The company's products include crude palm oil, palm kernel, and fresh fruit bunches. It owns and operates approximately 27,458 acres of oil palm plantations in Sandakan and Beaufort, Sabah. The company also involves in the extraction and sale of earth and stones in Malaysia. In addition, it engages in investment property holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.04 MB)
Annual Report 2017 Dec 2017 Part 1(0.79 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(1.61 MB)
Annual Report 2015 Dec 2015 Part 1(0.70 MB)
Annual Report 2014 Dec 2014 Part 1(1.22 MB)
Annual Report 2013 Dec 2013 Part 1(1.89 MB)
Annual Report 2012 Dec 2012 Part 1(1.76 MB)
Annual Report 2011 Dec 2011 Part 1(1.62 MB)
Annual Report 2010 Dec 2010 Part 1(1.85 MB)
Annual Report 2009 Dec 2009 Part 1(2.34 MB)
Annual Report 2008 Dec 2008 Part 1(0.55 MB)
Annual Report 2007 Dec 2007 Part 1(0.70 MB)
Annual Report 2007 Apr 2007 Part 1(0.68 MB)
Annual Report 2006 Apr 2006 Part 1(0.80 MB)
Part 2(0.02 MB)
Annual Report 2005 Apr 2005 Part 1(0.39 MB)
Annual Report 2004 Apr 2004 Part 1(0.60 MB)
Part 2(0.01 MB)
Annual Report 2003 Apr 2003 Part 1(0.25 MB)
Part 2(0.10 MB)
Part 3(0.25 MB)
Part 4(0.63 MB)
Annual Report 2002 Apr 2002 Part 1(0.95 MB)
Annual Report 2000 Dec 2000 Part 1(0.18 MB)
Annual Report 1999 Dec 1999 Part 1(0.50 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 0.415 0.415 0.400 0.405 159,100 0.4350
07 Apr 2020 0.400 0.425 0.395 0.420 258,000 0.4082
06 Apr 2020 0.375 0.400 0.375 0.400 144,800 0.3885
03 Apr 2020 0.375 0.375 0.370 0.370 100,100 0.4070
02 Apr 2020 0.355 0.370 0.355 0.370 47,400 0.3664
01 Apr 2020 0.360 0.375 0.355 0.355 213,900 0.3681
31 Mar 2020 0.355 0.360 0.355 0.360 52,100 0.3563
30 Mar 2020 0.345 0.355 0.345 0.355 34,100 0.4542
27 Mar 2020 0.340 0.370 0.340 0.355 238,000 0.3560
26 Mar 2020 0.335 0.345 0.335 0.340 167,600 0.3415
25 Mar 2020 0.330 0.335 0.315 0.315 165,000 0.3213
24 Mar 2020 0.305 0.310 0.305 0.305 184,000 0.3076
23 Mar 2020 0.290 0.305 0.285 0.305 88,500 0.2905
20 Mar 2020 0.315 0.325 0.315 0.320 242,000 0.3191
19 Mar 2020 0.320 0.320 0.285 0.290 490,400 0.2983
18 Mar 2020 0.330 0.345 0.330 0.330 458,000 0.3352
17 Mar 2020 0.350 0.370 0.320 0.335 573,500 0.3337
16 Mar 2020 0.415 0.430 0.370 0.375 310,000 0.3944
13 Mar 2020 0.410 0.440 0.410 0.440 102,500 0.4283
12 Mar 2020 0.470 0.470 0.410 0.470 153,000 0.4518
11 Mar 2020 0.480 0.480 0.470 0.470 165,000 0.4724
10 Mar 2020 0.480 0.480 0.465 0.470 82,500 0.4757
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
0.335 0.425 0.335 0.405 1,415,100 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
0.470 0.470 0.335 0.315 2,766,900 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
0.570 0.570 0.335 0.470 1,467,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.