Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONGJIANG ENV DONGJIANG ENV
Quotes 15 Minutes Delayed. Updated at 27 May 2019 16:08
Last (HKD): 7.670 Change: +0.020 High: 7.880 Remarks: -
Change (%): +0.26 Low: 7.500
Open 7.600 Yesterday's Close 7.650
Buy Price 7.670 Sell Price 7.700
Buy Volume ('000) 17.4 Sell Volume ('000) 2
Cumulative Volume ('000) 223.4 Cumulative Value 1,715,146
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.54535 Trailing EPS (HKD) e 0.52640 NAV (HKD) b 5.4689
PE a 14.064 Trailing PE f 14.571 Price / NAV b 1.4025
Dividend (HKD) d 0.163746 Cash In Hand (HKD) g 1.3387 Issued & Paid-up Shares c 200,138,000
Dividend Yield (%) d 2.135 Price / Cash In Hand g 5.729 Treasury Shares h -
Beta - 75 Daysi 1.314 R-Squared - 75 Days(%)i 34.14 Market Cap (M) 6,795.336
Beta - 500 Daysi 0.713 R-Squared - 500 Days (%)i 12.02 Enterprise Value (M) 10,460.857
Piotroski F Score 5 Exchange Code 895 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 38.67 6-Month VWAP 8.741 Free Float (%) 89.5
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONGJIANG ENV HKEx 6,795.336 14.064 14.571 1.4025 2.135
Industry Environmental Services HKEx 6,515.242 10.729 10.676 1.1286 3.329
Local Peer CHINA EB INT'L HKEx 44,475.175 10.297 10.297 1.3110 3.315
Local Peer BJ ENT WATER HKEx 41,447.196 9.270 9.270 1.6260 4.043
Local Peer SIICENVIRONMENT HKEx 4,431.203 6.925 6.438 0.4717 6.834
Local Peer DYNAGREEN ENV HKEx 4,308.052 13.334 11.725 1.1930 3.064
Local Peer TIANJIN CAPITAL HKEx 4,053.333 6.828 7.088 0.6024 4.237
Local Peer CAPITAL ENV HKEx 2,730.288 12.616 12.615 0.7122 -
Local Peer DCWT HKEx 2,459.575 5.958 5.958 0.5538 -
Local Peer KANGDA ENV HKEx 1,890.123 5.260 5.261 0.4028 -
Local Peer CHIHO ENV HKEx 1,460.687 3.641 3.641 0.2822 -
Local Peer WG ENV TECH HKEx 1,293.330 21.926 21.927 8.5841 -
Local Peer TIL ENVIRO HKEx 620.000 8.857 8.858 0.6392 -
Local Peer CHINA GEM HLDGS HKEx 601.166 - - 1.2565 -
Other Local Peers GREAT WATER (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx), SOUND GLOBAL (HKEx), GREENS HOLDINGS (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 46,048.269 23.921 24.546 7.1782 1.713
Global Peer REPUBLIC SERVICES INC NYSE 27,193.312 26.226 26.312 3.4337 1.708
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,610.350 21.231 21.201 1.7690 1.315
Global Peer CLEAN HARBORS INC NYSE 3,732.742 56.870 47.105 3.1850 -
Global Peer TETRA TECH INC NASDAQ 3,672.730 26.831 22.950 3.7082 0.663
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,579.702 44.251 38.420 1.8145 1.112
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,858.453 304.101 2,198.810 3.1429 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,234.412 14.700 - 4.9215 5.863
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,833.857 285.651 212.843 22.0857 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,386.631 226.029 - 3.8505 -
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), Moya Asia (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), AQUA METALS INC (NASDAQ), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), PURIFLOH LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIROSUITE LTD (ASX), TEXCYCL (Bursa), AVIC (SGX), Colex (SGX), Reclaims Global (SGX), GENCO (SET), AKP (SET), PICORP (Bursa), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), DE.MEM LTD (ASX), AVALON HOLDINGS CORP (NYSE American), HHHCORP (Bursa), Metech Intl (SGX), ATTIS INDUSTRIES INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), EMS Energy (SGX), PJBUMI (Bursa), ANAECO LIMITED (ASX), PRO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.78 %
10 Days --0.500
-6.12 %
20 Days --1.090
-12.44 %
Medium Term Return 3 Months --1.420
-15.62 %
6 Months --1.080
-12.34 %
1 Year --4.550
-37.23 %
Long Term Return 2 Years --4.470
-36.82 %
3 Years 0.095-4.790
-37.68 %
5 Years 0.480-0.730
-2.98 %
Annualised Return Annualised --
-0.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.450 - 12.900 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +2.95
Change From 1 Year High -5.230 % Change From 1 Year High (%) -40.54
2 Years Range 7.450 - 13.280 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +2.95
Change From 2 Years High -5.610 % Change From 2 Years High (%) -42.24
5 Years Range 7.450 - 19.360 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +2.95
Change From 5 Years High -11.690 % Change From 5 Years High (%) -60.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dongjiang Environmental Co. Ltd. engages in the provision of environmental protection systems and services. It operates through following segments: Industrial Waste Recycling; Industrial Waste Treatment and Disposal; Municipal Waste Treatment; Renewable Energy Utilization; Environmental Engineering and Services; Trading and Other; and Household Appliances Dismantling. The company was founded by Wei Yang Zhang in September 1999 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 7.600 7.880 7.500 7.670 223,400 7.6775
24 May 2019 7.450 7.690 7.450 7.650 73,200 7.6200
23 May 2019 7.700 7.700 7.520 7.530 182,100 7.5580
22 May 2019 7.650 7.790 7.610 7.630 24,400 7.6542
21 May 2019 7.730 7.730 7.610 7.630 125,650 7.6927
20 May 2019 7.800 7.800 7.600 7.730 187,800 7.7161
17 May 2019 7.850 7.860 7.500 7.650 158,089 7.6118
16 May 2019 7.700 7.850 7.620 7.630 390,800 7.6967
15 May 2019 7.840 8.030 7.710 7.740 387,400 7.8006
14 May 2019 8.160 8.160 7.780 7.830 759,800 7.8727
10 May 2019 8.450 8.450 7.810 8.170 430,600 8.0391
09 May 2019 8.160 8.260 7.780 7.990 342,900 8.0163
08 May 2019 8.330 8.400 8.070 8.170 511,800 8.1990
07 May 2019 8.300 8.990 8.230 8.350 184,800 8.4133
06 May 2019 8.560 8.560 8.260 8.330 297,000 8.3738
03 May 2019 8.670 8.910 8.600 8.900 72,800 8.7649
02 May 2019 8.670 8.670 8.500 8.550 136,000 8.5624
30 Apr 2019 8.810 9.460 8.700 8.730 94,798 8.7777
29 Apr 2019 8.670 8.940 8.670 8.760 37,300 8.8020
26 Apr 2019 8.970 8.970 8.800 8.810 361,400 8.8128
25 Apr 2019 9.200 9.340 8.960 8.970 210,000 9.0795
24 Apr 2019 9.360 9.360 8.890 9.080 231,700 9.0444
Summary
Current 2 Weeks
(14 May 2019 to 27 May 2019)
8.160 8.160 7.450 7.670 2,512,639 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
8.970 8.970 7.450 8.170 2,469,398 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
8.830 8.860 7.450 8.970 8,230,404 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.