Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,239.5 -471.4
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.4 -29.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONGJIANG ENV DONGJIANG ENV
Quotes 15 Minutes Delayed. Updated at 26 Aug 2019 09:30
Last (HKD): 6.590 Change: - High: 6.590 Remarks: -
Change (%): - Low: 6.590
Open 6.590 Yesterday's Close 6.590
Buy Price 6.470 Sell Price 6.560
Buy Volume ('000) 2 Sell Volume ('000) 23.2
Cumulative Volume ('000) 1 Cumulative Value 7,080
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.54950 Trailing EPS (HKD) e 0.53041 NAV (HKD) b 5.5105
PE a 11.993 Trailing PE f 12.424 Price / NAV b 1.1959
Dividend (HKD) d 0.160109 Cash In Hand (HKD) g 1.3489 Issued & Paid-up Shares c 200,138,000
Dividend Yield (%) d 2.430 Price / Cash In Hand g 4.885 Treasury Shares h -
Beta - 75 Daysi 0.665 R-Squared - 75 Days(%)i 17.86 Market Cap (M) 5,794.376
Beta - 500 Daysi 0.704 R-Squared - 500 Days (%)i 12.76 Enterprise Value (M) 9,459.897
Piotroski F Score 5 Exchange Code 895 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 29.68 6-Month VWAP 8.312 Free Float (%) 89.5
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONGJIANG ENV HKEx 5,794.376 11.993 12.424 1.1959 2.430
Industry Environmental Services HKEx 6,208.370 10.224 9.789 1.0511 3.669
Local Peer BJ ENT WATER HKEx 39,769.872 8.895 8.895 1.5602 4.213
Local Peer CHINA EB INT'L HKEx 37,287.889 8.633 7.852 1.0497 3.954
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer DYNAGREEN ENV HKEx 4,273.216 13.226 11.630 1.1833 3.074
Local Peer TIANJIN CAPITAL HKEx 3,796.432 6.395 6.639 0.5642 4.534
Local Peer SIICENVIRONMENT HKEx 3,388.567 5.296 5.046 0.3719 8.936
Local Peer CAPITAL ENV HKEx 2,830.351 13.078 25.626 - -
Local Peer DCWT HKEx 2,264.044 5.484 5.400 0.5146 8.853
Local Peer KANGDA ENV HKEx 1,788.503 4.978 4.978 0.3812 -
Local Peer CHIHO ENV HKEx 1,219.914 3.041 3.041 0.2357 -
Local Peer GREENS HOLDINGS HKEx 784.350 - - -1.1463 -
Local Peer WG ENV TECH HKEx 653.332 11.076 11.076 4.3363 -
Other Local Peers TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 49,181.216 25.549 27.976 7.6061 1.603
Global Peer REPUBLIC SERVICES INC NYSE 28,040.052 27.042 26.702 3.5258 1.656
Global Peer WASTE CONNECTIONS INC (CA) NYSE 10,930.492 19.987 19.596 1.6308 1.396
Global Peer TETRA TECH INC NASDAQ 4,188.846 30.602 23.808 4.1244 0.608
Global Peer CLEAN HARBORS INC NYSE 4,001.395 60.963 47.220 3.3084 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,886.798 307.096 - 3.1695 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,212.721 34.219 34.222 1.6325 1.723
Global Peer COVANTA HOLDING CORPORATION NYSE 2,158.179 14.199 - 5.1880 6.070
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,103.821 327.700 111.745 21.8699 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,667.136 271.761 - 4.6245 -
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Citic Envirotech (SGX), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), 800 Super (SGX), AQUA METALS INC (NASDAQ), PURIFLOH LTD (ASX), BWG (SET), CHARAH SOLUTIONS INC (NYSE), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), ENVIROSUITE LTD (ASX), TEXCYCL (Bursa), PRO (SET), Manhattan Res^ (SGX), Colex (SGX), AVIC (SGX), GENCO (SET), Reclaims Global (SGX), PICORP (Bursa), AKP (SET), DE.MEM LTD (ASX), EcoWise (SGX), SECOS GROUP LTD (ASX), BTECH (Bursa), HUDSON TECHNOLOGIES INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), EMS Energy (SGX), ENVIRONMENTAL GROUP (ASX), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), PJBUMI (Bursa), Leader Env^ (SGX), ATTIS INDUSTRIES INC (NASDAQ), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+4.27 %
10 Days --0.090
-1.35 %
20 Days --0.710
-9.73 %
Medium Term Return 3 Months --1.060
-13.86 %
6 Months --2.320
-26.04 %
1 Year --3.380
-33.90 %
Long Term Return 2 Years --4.230
-39.09 %
3 Years --6.410
-49.31 %
5 Years 0.095-5.490
-44.66 %
Annualised Return Annualised --
-11.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.210 - 10.400 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +6.12
Change From 1 Year High -3.810 % Change From 1 Year High (%) -36.63
2 Years Range 6.210 - 12.900 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +6.12
Change From 2 Years High -6.310 % Change From 2 Years High (%) -48.91
5 Years Range 6.210 - 19.360 Change From 5 Years Low +0.380 % Change From 5 Years Low (%) +6.12
Change From 5 Years High -12.770 % Change From 5 Years High (%) -65.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dongjiang Environmental Co. Ltd. engages in the provision of environmental protection systems and services. It operates through following segments: Industrial Waste Recycling; Industrial Waste Treatment and Disposal; Municipal Waste Treatment; Renewable Energy Utilization; Environmental Engineering and Services; Trading and Other; and Household Appliances Dismantling. The company was founded by Wei Yang Zhang in September 1999 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 6.680 6.680 6.550 6.590 185,800 6.6140
22 Aug 2019 6.550 6.760 6.500 6.610 386,400 6.6368
21 Aug 2019 6.480 6.550 6.430 6.540 225,800 6.5164
20 Aug 2019 6.460 6.520 6.340 6.440 300,200 6.4543
19 Aug 2019 6.340 6.460 6.310 6.440 212,800 6.4137
16 Aug 2019 6.530 6.530 6.210 6.320 527,400 6.2903
15 Aug 2019 6.640 6.640 6.250 6.400 746,500 6.3757
14 Aug 2019 6.590 6.600 6.250 6.500 435,950 6.4738
13 Aug 2019 6.590 6.640 6.510 6.520 74,000 6.5624
12 Aug 2019 6.620 6.890 6.580 6.670 170,600 6.6615
09 Aug 2019 6.680 6.800 6.570 6.680 246,800 6.6722
08 Aug 2019 6.730 6.830 6.650 6.700 170,100 6.7150
07 Aug 2019 6.780 6.780 6.680 6.730 79,200 6.7240
06 Aug 2019 6.900 6.900 6.660 6.710 767,800 6.7450
05 Aug 2019 7.010 7.050 6.840 6.930 510,000 6.9534
02 Aug 2019 7.100 7.100 6.910 7.100 198,800 7.0216
01 Aug 2019 7.160 7.160 7.000 7.110 71,600 7.0703
31 Jul 2019 7.260 7.260 7.070 7.080 173,400 7.1083
30 Jul 2019 7.240 7.350 7.170 7.280 93,900 7.2403
29 Jul 2019 7.220 7.290 7.040 7.220 75,350 7.2113
26 Jul 2019 7.220 7.300 7.190 7.300 35,375 7.2845
25 Jul 2019 7.140 7.330 7.110 7.310 71,800 7.2311
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
6.620 6.890 6.210 6.590 3,265,450 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
7.220 7.290 6.210 6.680 2,386,950 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
7.980 7.980 6.210 7.300 3,149,575 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.