Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONGJIANG ENV DONGJIANG ENV
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 7.130 Change: +0.010 High: 7.190 Remarks: -
Change (%): +0.14 Low: 7.090
Open 7.190 Yesterday's Close 7.120
Buy Price 7.060 Sell Price 7.130
Buy Volume ('000) 2.4 Sell Volume ('000) 256.4
Cumulative Volume ('000) 824.35 Cumulative Value 5,877,882
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.54950 Trailing EPS (HKD) e 0.51689 NAV (HKD) b 5.3947
PE a 12.975 Trailing PE f 13.794 Price / NAV b 1.3217
Dividend (HKD) d 0.160109 Cash In Hand (HKD) g 1.7160 Issued & Paid-up Shares c 200,138,000
Dividend Yield (%) d 2.246 Price / Cash In Hand g 4.155 Treasury Shares h -
Beta - 75 Daysi 0.451 R-Squared - 75 Days(%)i 9.32 Market Cap (M) 6,269.181
Beta - 500 Daysi 0.690 R-Squared - 500 Days (%)i 12.95 Enterprise Value (M) 10,174.631
Piotroski F Score 5 Exchange Code 895 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 29.00 6-Month VWAP 7.274 Free Float (%) 89.5
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONGJIANG ENV HKEx 6,269.181 12.975 13.794 1.3217 2.246
Industry Environmental Services HKEx 6,133.873 10.187 9.635 0.9614 3.714
Local Peer BJ ENT WATER HKEx 41,279.606 9.232 8.468 1.3856 4.059
Local Peer CHINA EB INT'L HKEx 36,919.310 8.548 7.775 1.0394 3.993
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer TIANJIN CAPITAL HKEx 4,110.422 8.202 8.178 0.6140 4.187
Local Peer DYNAGREEN ENV HKEx 3,704.228 11.465 9.988 1.0515 3.546
Local Peer SIICENVIRONMENT HKEx 3,591.892 5.613 5.349 0.3942 8.430
Local Peer CAPITAL ENV HKEx 2,501.573 11.559 8.113 0.6257 -
Local Peer DCWT HKEx 2,284.626 5.534 5.449 0.5193 8.773
Local Peer KANGDA ENV HKEx 1,564.940 4.355 4.485 0.3285 -
Local Peer WG ENV TECH HKEx 839.998 14.241 18.118 1.6010 -
Local Peer GREENS HOLDINGS HKEx 784.350 - - -1.1463 -
Local Peer CHIHO ENV HKEx 778.498 1.940 10.873 0.1514 -
Other Local Peers TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 49,656.356 25.796 28.246 7.6796 1.588
Global Peer REPUBLIC SERVICES INC NYSE 28,303.068 27.296 26.953 3.5588 1.641
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,560.036 21.139 20.725 1.7248 1.320
Global Peer TETRA TECH INC NASDAQ 4,822.228 35.229 27.408 4.7481 0.528
Global Peer CLEAN HARBORS INC NYSE 4,391.870 66.912 51.828 3.6312 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,914.239 310.028 - 3.1997 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,225.925 34.328 34.329 1.6377 1.717
Global Peer COVANTA HOLDING CORPORATION NYSE 2,201.553 14.484 - 5.2923 5.950
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,088.118 325.254 110.911 21.7067 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,934.700 315.377 - 5.3684 -
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), Citic Envirotech (SGX), NRC GROUP HOLDINGS CORP (NYSE American), SIIC Environment (SGX), Moya Asia (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PURIFLOH LTD (ASX), AQUA METALS INC (NASDAQ), ENVIROSUITE LTD (ASX), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), CHARAH SOLUTIONS INC (NYSE), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), DE.MEM LTD (ASX), AVIC (SGX), TARONIS TECHNOLOGIES INC (NASDAQ), PRO (SET), Reclaims Global (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), Colex (SGX), TEXCYCL (Bursa), Manhattan Res^ (SGX), GENCO (SET), SECOS GROUP LTD (ASX), PICORP (Bursa), EcoWise (SGX), AKP (SET), ESTRE AMBIENTAL INC (NASDAQ), BTECH (Bursa), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ATTIS INDUSTRIES INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), JANONE INC (NASDAQ), Leader Env^ (SGX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.14 %
10 Days -+0.050
+0.71 %
20 Days -+0.050
+0.71 %
Medium Term Return 3 Months --0.220
-2.99 %
6 Months --2.380
-25.03 %
1 Year --0.670
-8.59 %
Long Term Return 2 Years --5.530
-43.68 %
3 Years --5.330
-42.78 %
5 Years 0.095-5.070
-40.78 %
Annualised Return Annualised --
-9.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.210 - 10.220 Change From 1 Year Low +0.920 % Change From 1 Year Low (%) +14.81
Change From 1 Year High -3.090 % Change From 1 Year High (%) -30.23
2 Years Range 6.210 - 12.900 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +14.81
Change From 2 Years High -5.770 % Change From 2 Years High (%) -44.73
5 Years Range 6.210 - 19.360 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +14.81
Change From 5 Years High -12.230 % Change From 5 Years High (%) -63.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dongjiang Environmental Co. Ltd. engages in the provision of environmental protection systems and services. It operates through following segments: Industrial Waste Recycling; Industrial Waste Treatment and Disposal; Municipal Waste Treatment; Renewable Energy Utilization; Environmental Engineering and Services; Trading and Other; and Household Appliances Dismantling. The company was founded by Wei Yang Zhang in September 1999 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 7.190 7.190 7.090 7.130 824,350 7.1303
17 Oct 2019 7.140 7.170 7.060 7.120 101,025 7.1021
16 Oct 2019 7.000 7.180 7.000 7.170 117,650 7.0591
15 Oct 2019 7.030 7.080 6.960 7.000 931,400 7.0059
14 Oct 2019 7.170 7.190 7.010 7.020 118,400 7.0825
11 Oct 2019 7.060 7.240 7.010 7.120 215,600 7.1581
10 Oct 2019 7.060 7.120 7.010 7.080 321,480 7.0665
09 Oct 2019 7.000 7.110 7.000 7.040 66,200 7.0609
08 Oct 2019 7.130 7.130 7.000 7.020 204,600 7.0251
04 Oct 2019 7.010 7.180 7.010 7.080 87,800 7.0658
03 Oct 2019 7.240 7.240 7.070 7.130 68,800 7.1425
02 Oct 2019 7.120 7.320 7.120 7.220 25,400 7.2131
30 Sep 2019 7.080 7.250 7.070 7.130 71,200 7.1506
27 Sep 2019 7.040 7.320 7.040 7.280 101,800 7.1796
26 Sep 2019 7.050 7.100 7.020 7.080 66,900 7.0508
25 Sep 2019 7.000 7.150 7.000 7.120 258,600 7.0764
24 Sep 2019 7.050 7.090 7.000 7.020 181,000 7.0438
23 Sep 2019 7.070 7.100 6.980 7.070 844,400 7.0174
20 Sep 2019 7.060 7.120 7.060 7.080 278,000 7.1003
19 Sep 2019 7.080 7.100 7.000 7.060 248,200 7.0633
18 Sep 2019 6.970 7.100 6.970 7.050 240,600 7.0778
17 Sep 2019 6.980 7.120 6.950 7.000 736,400 7.0270
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
7.010 7.240 6.960 7.130 2,988,505 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
7.080 7.240 6.960 7.130 2,144,300 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
6.550 7.240 6.500 7.050 5,873,493 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.