Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONGJIANG ENV DONGJIANG ENV
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 6.270 Change: -0.100 High: 6.370 Remarks: -
Change (%): -1.57 Low: 6.160
Open 6.260 Yesterday's Close 6.370
Buy Price 6.220 Sell Price 6.370
Buy Volume ('000) 4.4 Sell Volume ('000) 18.6
Cumulative Volume ('000) 26.4 Cumulative Value 163,838
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.54950 Trailing EPS (HKD) e 0.47810 NAV (HKD) b 5.3082
PE a 11.410 Trailing PE f 13.114 Price / NAV b 1.1812
Dividend (HKD) d 0.160109 Cash In Hand (HKD) g 1.5394 Issued & Paid-up Shares c 200,138,000
Dividend Yield (%) d 2.554 Price / Cash In Hand g 4.073 Treasury Shares h -
Beta - 75 Daysi 0.347 R-Squared - 75 Days(%)i 4.86 Market Cap (M) 5,513.010
Beta - 500 Daysi 0.669 R-Squared - 500 Days (%)i 12.59 Enterprise Value (M) 8,912.451
Piotroski F Score 5 Exchange Code 895 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 27.59 6-Month VWAP 6.478 Free Float (%) 89.5
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONGJIANG ENV HKEx 5,513.010 11.410 13.114 1.1812 2.554
Industry Environmental Services HKEx 5,471.298 9.943 9.488 0.9345 3.766
Local Peer BJ ENT WATER HKEx 38,793.257 8.676 7.958 1.3022 4.319
Local Peer CHINA EB INT'L HKEx 36,120.722 8.363 7.606 1.0169 4.082
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer TIANJIN CAPITAL HKEx 3,996.244 6.732 7.951 0.5969 4.307
Local Peer SIICENVIRONMENT HKEx 3,904.230 6.102 5.520 0.4401 7.756
Local Peer DYNAGREEN ENV HKEx 3,773.900 11.681 9.324 1.0730 3.481
Local Peer DCWT HKEx 2,377.246 5.758 5.670 0.5403 8.431
Local Peer BJ ENT URBAN HKEx 2,376.000 - - 1.4304 -
Local Peer CAPITAL ENV HKEx 1,972.669 9.115 6.398 0.4934 -
Local Peer KANGDA ENV HKEx 1,727.532 4.808 4.951 0.3627 -
Local Peer WG ENV TECH HKEx 813.331 13.788 17.542 1.5502 -
Local Peer CHIHO ENV HKEx 786.524 1.960 10.985 0.1529 -
Other Local Peers GREENS HOLDINGS (HKEx), NU ENVIRO (HKEx), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 51,333.161 26.667 29.266 7.5657 1.536
Global Peer REPUBLIC SERVICES INC NYSE 30,203.883 29.129 27.838 3.7866 1.538
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,077.906 22.085 21.337 1.7785 1.264
Global Peer TETRA TECH INC NASDAQ 4,853.856 35.460 30.591 4.9064 0.525
Global Peer CLEAN HARBORS INC NYSE 4,778.367 72.801 53.081 3.8666 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,949.471 313.772 - 3.2000 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,246.439 34.494 34.496 1.6456 1.709
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,378.060 370.423 266.868 21.4600 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,244.272 365.794 - 6.1867 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,000.410 13.161 285.773 5.3061 6.549
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Zheneng Jinjiang (SGX), SIIC Environment (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), PURIFLOH LTD (ASX), CHARAH SOLUTIONS INC (NYSE), ENVIROSUITE LTD (ASX), VERTEX ENERGY INC (NASDAQ), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), Reclaims Global (SGX), AVIC (SGX), DE.MEM LTD (ASX), TARONIS TECHNOLOGIES INC (NASDAQ), Manhattan Res^ (SGX), SECOS GROUP LTD (ASX), PRO (SET), TEXCYCL (Bursa), EcoWise (SGX), Colex (SGX), GENCO (SET), AKP (SET), ESTRE AMBIENTAL INC (NASDAQ), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-5.29 %
10 Days -+0.200
+3.29 %
20 Days -+0.460
+7.92 %
Medium Term Return 3 Months --0.750
-10.68 %
6 Months --1.030
-14.11 %
1 Year --1.810
-22.40 %
Long Term Return 2 Years --5.410
-46.32 %
3 Years --6.930
-52.50 %
5 Years 0.095-4.490
-40.85 %
Annualised Return Annualised --
-9.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.650 - 10.220 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +10.97
Change From 1 Year High -3.950 % Change From 1 Year High (%) -38.65
2 Years Range 5.650 - 12.900 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +10.97
Change From 2 Years High -6.630 % Change From 2 Years High (%) -51.40
5 Years Range 5.650 - 19.360 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +10.97
Change From 5 Years High -13.090 % Change From 5 Years High (%) -67.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dongjiang Environmental Co. Ltd. engages in the provision of environmental protection systems and services. It operates through following segments: Industrial Waste Recycling; Industrial Waste Treatment and Disposal; Municipal Waste Treatment; Renewable Energy Utilization; Environmental Engineering and Services; Trading and Other; and Household Appliances Dismantling. The company was founded by Wei Yang Zhang in September 1999 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 6.260 6.370 6.160 6.270 26,400 6.2060
23 Jan 2020 6.500 6.500 6.220 6.370 41,200 6.3680
22 Jan 2020 6.350 6.390 6.270 6.390 52,600 6.3346
21 Jan 2020 6.420 6.500 6.210 6.290 218,600 6.3122
20 Jan 2020 6.620 6.640 6.550 6.600 191,925 6.6062
17 Jan 2020 6.650 6.670 6.590 6.620 131,450 6.6202
16 Jan 2020 6.660 6.660 6.560 6.590 575,400 6.6062
15 Jan 2020 6.400 6.650 6.340 6.650 870,600 6.5112
14 Jan 2020 6.180 6.390 6.180 6.380 810,700 6.3242
13 Jan 2020 6.060 6.180 6.060 6.120 315,225 6.1311
10 Jan 2020 6.110 6.140 6.020 6.070 146,000 6.0819
09 Jan 2020 6.000 6.110 6.000 6.110 212,100 6.0700
08 Jan 2020 6.000 6.080 5.980 5.980 109,850 6.0437
07 Jan 2020 5.960 6.090 5.940 6.090 159,800 6.0445
06 Jan 2020 5.780 5.990 5.780 5.960 275,400 5.9277
03 Jan 2020 5.830 5.950 5.810 5.950 698,329 5.8676
02 Jan 2020 5.760 5.840 5.740 5.840 380,300 5.7849
31 Dec 2019 5.690 5.730 5.650 5.720 215,400 5.6861
30 Dec 2019 5.810 5.830 5.690 5.690 1,212,071 5.7574
27 Dec 2019 5.830 5.950 5.780 5.810 711,800 5.8503
24 Dec 2019 5.740 5.850 5.700 5.830 401,525 5.8137
23 Dec 2019 5.820 5.940 5.750 5.790 251,530 5.8184
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
6.060 6.670 6.060 6.270 3,234,100 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
5.830 6.670 5.780 6.070 4,121,050 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
6.450 6.670 6.060 5.830 11,153,077 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.