Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.4
-15.4 (-0.49%)

 

  • STI Straits Times Index
    3,164.4
    -15.4 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.7
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,436.6
    -58.1 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,187.0
    -6.7 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 650.3M
  • Value: 792.2M
  • Rise: 132
  • Fall: 157
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.005
JCG Investment0.002-
Rex Intl0.162-0.004
SingTel3.350-0.080
Tritech0.023-0.002
HPH Trust USD0.158+0.001
Genting Sing0.920+0.005
UMS0.995+0.020
Broadway Ind^0.062+0.006
YZJ Shipbldg SGD1.090-

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,436.6 -58.1
HSCEI 10,395.3 -12.8
Jakarta 6,186.6 -7.2
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONGJIANG ENV DONGJIANG ENV
Quotes 15 Minutes Delayed. Updated at 10 Dec 2019 16:08
Last (HKD): 6.210 Change: -0.100 High: 6.290 Remarks: -
Change (%): -1.58 Low: 6.200
Open 6.280 Yesterday's Close 6.310
Buy Price 6.200 Sell Price 6.210
Buy Volume ('000) 2.2 Sell Volume ('000) 0.2
Cumulative Volume ('000) 290.8 Cumulative Value 1,820,594
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.54950 Trailing EPS (HKD) e 0.47810 NAV (HKD) b 5.3082
PE a 11.301 Trailing PE f 12.989 Price / NAV b 1.1699
Dividend (HKD) d 0.160109 Cash In Hand (HKD) g 1.5394 Issued & Paid-up Shares c 200,138,000
Dividend Yield (%) d 2.578 Price / Cash In Hand g 4.034 Treasury Shares h -
Beta - 75 Daysi 0.345 R-Squared - 75 Days(%)i 5.04 Market Cap (M) 5,460.254
Beta - 500 Daysi 0.675 R-Squared - 500 Days (%)i 12.69 Enterprise Value (M) 8,859.695
Piotroski F Score 5 Exchange Code 895 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 27.04 6-Month VWAP 6.883 Free Float (%) 89.5
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONGJIANG ENV HKEx 5,460.254 11.301 12.989 1.1699 2.578
Industry Environmental Services HKEx 5,857.877 9.646 9.173 0.9207 3.889
Local Peer BJ ENT WATER HKEx 38,293.343 8.564 7.855 1.2854 4.375
Local Peer CHINA EB INT'L HKEx 36,182.152 8.377 7.619 1.0186 4.075
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer TIANJIN CAPITAL HKEx 4,039.061 6.804 8.036 0.6033 4.261
Local Peer SIICENVIRONMENT HKEx 3,904.230 6.102 5.520 0.4401 7.756
Local Peer DYNAGREEN ENV HKEx 3,657.780 11.321 9.037 1.0399 3.591
Local Peer DCWT HKEx 2,264.044 5.484 5.400 0.5146 8.853
Local Peer CAPITAL ENV HKEx 2,044.142 9.445 6.630 0.5113 -
Local Peer KANGDA ENV HKEx 1,686.884 4.695 4.835 0.3541 -
Local Peer WG ENV TECH HKEx 799.998 13.562 17.255 1.5248 -
Local Peer GREENS HOLDINGS HKEx 784.350 - - -1.1463 -
Local Peer CHIHO ENV HKEx 650.086 1.620 9.079 0.1264 -
Other Local Peers TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 47,417.417 24.632 27.034 6.9886 1.663
Global Peer REPUBLIC SERVICES INC NYSE 28,301.779 27.295 26.085 3.5482 1.641
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,092.480 20.284 19.596 1.6334 1.376
Global Peer TETRA TECH INC NASDAQ 4,713.674 34.436 29.708 4.7647 0.540
Global Peer CLEAN HARBORS INC NYSE 4,685.724 71.390 52.052 3.7917 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,936.060 312.345 - 3.1855 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,205.411 34.161 34.163 1.6297 1.726
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,252.396 350.848 252.766 20.3260 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,153.008 350.923 - 5.9350 -
Global Peer COVANTA HOLDING CORPORATION NYSE 1,936.008 12.737 276.573 5.1353 6.766
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Zheneng Jinjiang (SGX), SIIC Environment (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PURIFLOH LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), ENVIROSUITE LTD (ASX), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), CHARAH SOLUTIONS INC (NYSE), QUEST RESOURCE HOLDING CORP (NASDAQ), AVIC (SGX), Manhattan Res^ (SGX), TARONIS TECHNOLOGIES INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), DE.MEM LTD (ASX), Reclaims Global (SGX), SECOS GROUP LTD (ASX), PRO (SET), TEXCYCL (Bursa), GENCO (SET), Colex (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), EcoWise (SGX), AKP (SET), BTECH (Bursa), Metech Intl (SGX), ESTRE AMBIENTAL INC (NASDAQ), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), JANONE INC (NASDAQ), PJBUMI (Bursa), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-2.97 %
10 Days --0.290
-4.46 %
20 Days --0.230
-3.57 %
Medium Term Return 3 Months --0.830
-11.79 %
6 Months --1.550
-19.97 %
1 Year --2.210
-26.25 %
Long Term Return 2 Years --4.670
-42.92 %
3 Years --6.490
-51.10 %
5 Years 0.095-5.150
-44.50 %
Annualised Return Annualised --
-11.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.210 - 10.220 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -4.010 % Change From 1 Year High (%) -39.24
2 Years Range 6.210 - 12.900 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -6.690 % Change From 2 Years High (%) -51.86
5 Years Range 6.210 - 19.360 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -13.150 % Change From 5 Years High (%) -67.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dongjiang Environmental Co. Ltd. engages in the provision of environmental protection systems and services. It operates through following segments: Industrial Waste Recycling; Industrial Waste Treatment and Disposal; Municipal Waste Treatment; Renewable Energy Utilization; Environmental Engineering and Services; Trading and Other; and Household Appliances Dismantling. The company was founded by Wei Yang Zhang in September 1999 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 6.450 6.470 6.300 6.310 2,151,800 6.3178
06 Dec 2019 6.450 6.520 6.410 6.470 48,250 6.4461
05 Dec 2019 6.400 6.540 6.400 6.540 99,200 6.4766
04 Dec 2019 6.300 6.540 6.290 6.530 304,400 6.3365
03 Dec 2019 6.400 6.500 6.400 6.440 88,200 6.4345
02 Dec 2019 6.400 6.420 6.360 6.400 139,200 6.3821
29 Nov 2019 6.350 6.440 6.340 6.400 37,600 6.4119
28 Nov 2019 6.510 6.520 6.310 6.400 293,350 6.3947
27 Nov 2019 6.450 6.540 6.390 6.400 73,400 6.4301
26 Nov 2019 6.500 6.540 6.330 6.430 127,125 6.4256
25 Nov 2019 6.280 6.570 6.280 6.500 120,300 6.4449
22 Nov 2019 6.410 6.460 6.380 6.410 35,900 6.4019
21 Nov 2019 6.470 6.480 6.380 6.460 51,200 6.4634
20 Nov 2019 6.400 6.430 6.400 6.420 64,400 6.4190
19 Nov 2019 6.450 6.450 6.400 6.430 133,000 6.4404
18 Nov 2019 6.420 6.500 6.420 6.460 92,000 6.4321
15 Nov 2019 6.430 6.570 6.430 6.430 12,400 6.4621
14 Nov 2019 6.560 6.640 6.400 6.400 14,600 6.4960
13 Nov 2019 6.410 6.450 6.350 6.370 399,000 6.3995
12 Nov 2019 6.410 6.530 6.400 6.410 322,800 6.4036
11 Nov 2019 6.550 6.560 6.400 6.440 70,100 6.4934
08 Nov 2019 6.690 6.690 6.490 6.550 188,050 6.5862
Summary
Current 2 Weeks
(26 Nov 2019 to 09 Dec 2019)
6.500 6.540 6.290 6.310 3,362,525 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
6.410 6.540 6.290 6.500 1,245,600 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
7.030 7.080 6.290 6.440 7,959,037 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.