Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAN YUE TECH MAN YUE TECH
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 0.290 Change: +0.005 High: 0.290 Remarks: -
Change (%): +1.75 Low: 0.285
Open 0.285 Yesterday's Close 0.285
Buy Price 0.290 Sell Price 0.295
Buy Volume ('000) 140 Sell Volume ('000) 140
Cumulative Volume ('000) 100 Cumulative Value 28,550
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06640 Trailing EPS (HKD) e 0.06640 NAV (HKD) b 2.8590
PE a 4.367 Trailing PE f 4.367 Price / NAV b 0.1014
Dividend (HKD) d - Cash In Hand (HKD) g 0.4746 Issued & Paid-up Shares c 475,548,000
Dividend Yield (%) d - Price / Cash In Hand g 0.611 Treasury Shares h -
Beta - 75 Daysi 0.683 R-Squared - 75 Days(%)i 14.77 Market Cap (M) 137.909
Beta - 500 Daysi 0.806 R-Squared - 500 Days (%)i 11.41 Enterprise Value (M) 1,008.531
Piotroski F Score 4 Exchange Code 894 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 41.85 6-Month VWAP 0.363 Free Float (%) 44.2
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAN YUE TECH HKEx 137.909 4.367 4.367 0.1014 -
Industry Electronic Components HKEx 8,004.130 21.097 21.298 2.1533 0.804
Local Peer SUNNY OPTICAL HKEx 125,040.900 27.628 27.628 8.9050 0.711
Local Peer AAC TECH HKEx 52,448.900 20.813 20.813 2.4230 0.922
Local Peer BYD ELECTRONIC HKEx 36,276.520 20.025 20.025 1.9088 0.485
Local Peer FIT HON TENG HKEx 17,420.585 9.444 9.445 1.0818 -
Local Peer Q TECH HKEx 12,167.955 19.785 19.785 3.7943 0.951
Local Peer FIH HKEx 7,620.971 - - 0.4670 -
Local Peer ELEC & ELTEK HKEx 3,297.269 13.852 13.852 1.0010 1.777
Local Peer IRICO NEWENERGY HKEx 2,232.351 21.137 21.137 10.6157 -
Local Peer TRIGIANT HKEx 2,131.885 5.237 5.238 0.5394 -
Local Peer GCL NEWENERGY HKEx 1,926.444 5.765 5.765 0.2671 -
Local Peer BOE VARITRONIX HKEx 1,690.902 67.587 67.582 0.6145 11.304
Local Peer YEEBO (INT'L H) HKEx 1,604.064 5.555 6.054 0.9155 3.116
Other Local Peers AKM INDUSTRIAL (HKEx), COWELL (HKEx), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), ARTS OPTICAL (HKEx), CEC INT'L HOLD (HKEx), SUN HING VISION (HKEx), CAPXON INT'L (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), ELEGANCEOPTICAL (HKEx), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 31,660.658 27.412 28.031 7.2189 0.903
Global Peer TE CONNECTIVITY LTD NYSE 30,029.362 15.559 42.960 3.3123 2.031
Global Peer CORNING INC NYSE 20,250.120 23.492 75.279 2.0459 3.010
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,772.457 56.651 54.020 9.1798 0.244
Global Peer CREE INC NASDAQ 6,409.562 - - 3.3047 -
Global Peer FLEX LTD NASDAQ 5,836.977 66.648 66.648 2.0617 -
Global Peer FIRST SOLAR INC NASDAQ 5,441.502 - 125.467 1.0528 -
Global Peer JABIL INC NYSE 5,253.995 18.300 39.416 3.0077 0.935
Global Peer NVENT ELECTRIC PLC NYSE 3,599.122 16.161 19.465 1.3968 3.296
Global Peer Venture SGX 4,817.669 13.267 13.267 1.9300 4.191
Other Global Peers VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), PLUG POWER INC (NASDAQ), KEMET CORP (NYSE), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), CAMTEK (NASDAQ), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), SVI (SET), KYE (SET), Valuetronics (SGX), VI (SET), BEL FUSE INC (NASDAQ), RESONANT INC (NASDAQ), JHM (Bursa), IEC ELECTRONICS (NASDAQ), SMTC CORPORATION (NASDAQ), Duty Free Intl (SGX), Sat Nusapersada Tbk (IDX), LIGHTPATH TECHNOLOGY INC (NASDAQ), TOG (SET), RF INDUSTRIES (NASDAQ), CEI (SGX), SENSEONICS HOLDINGS INC (NYSE American), KEY TRONIC CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), Polaris (SGX), PERCEPTRON INC (NASDAQ), PNEPCB (Bursa), SMT (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), TEAM (SET), CONNECT (Bursa), AEM (Bursa), Ley Choon (SGX), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), Santak (SGX), CPH (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.75 %
10 Days -+0.020
+7.41 %
20 Days -+0.010
+3.57 %
Medium Term Return 3 Months --0.100
-25.64 %
6 Months --0.120
-29.27 %
1 Year --0.270
-48.21 %
Long Term Return 2 Years --1.020
-77.86 %
3 Years --0.410
-58.57 %
5 Years --1.230
-80.92 %
Annualised Return Annualised --
-28.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.650 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +13.73
Change From 1 Year High -0.360 % Change From 1 Year High (%) -55.38
2 Years Range 0.255 - 1.390 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +13.73
Change From 2 Years High -1.100 % Change From 2 Years High (%) -79.14
5 Years Range 0.255 - 1.770 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +13.73
Change From 5 Years High -1.480 % Change From 5 Years High (%) -83.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Man Yue Technology Holdings Ltd. engages in the manufacturing, selling, and trading of electronic components and trading of raw materials. Its products include aluminum electrolytic capacitors, conductive polymer aluminum solid capacitors, and other electronic components. The company was founded by Kee Chor Lin in 1979 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.285 0.290 0.285 0.290 100,000 0.2855
04 Jun 2020 0.285 0.285 0.285 0.285 - -
03 Jun 2020 0.285 0.285 0.285 0.285 30,000 0.2850
02 Jun 2020 0.275 0.285 0.275 0.285 56,000 0.2761
01 Jun 2020 0.280 0.290 0.280 0.290 198,000 0.2871
29 May 2020 0.285 0.285 0.285 0.285 136,000 0.2850
28 May 2020 0.280 0.280 0.280 0.280 - -
27 May 2020 0.280 0.285 0.280 0.285 18,000 0.2811
26 May 2020 0.265 0.280 0.265 0.280 50,000 0.2770
25 May 2020 0.265 0.265 0.265 0.265 44,000 0.2650
22 May 2020 0.265 0.270 0.265 0.270 46,000 0.2657
21 May 2020 0.285 0.285 0.285 0.285 8,000 0.2850
20 May 2020 0.265 0.290 0.265 0.285 334,000 0.2653
19 May 2020 0.270 0.270 0.270 0.270 32,000 0.2700
18 May 2020 0.275 0.310 0.270 0.275 510,000 0.2775
15 May 2020 0.275 0.275 0.270 0.275 288,000 0.2710
14 May 2020 0.280 0.280 0.280 0.280 2,000 0.2800
13 May 2020 0.280 0.280 0.280 0.280 - -
12 May 2020 0.280 0.280 0.280 0.280 - -
11 May 2020 0.280 0.280 0.280 0.280 - -
08 May 2020 0.275 0.285 0.275 0.280 14,000 0.2771
07 May 2020 0.290 0.290 0.290 0.290 - -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.265 0.290 0.265 0.290 632,000 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
0.280 0.290 0.265 0.270 1,220,000 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
0.295 0.315 0.265 0.280 1,370,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.