Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAN YUE TECH MAN YUE TECH
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 0.360 Change: -0.015 High: 0.370 Remarks: -
Change (%): -4.00 Low: 0.360
Open 0.370 Yesterday's Close 0.375
Buy Price 0.360 Sell Price 0.375
Buy Volume ('000) 50 Sell Volume ('000) 20
Cumulative Volume ('000) 116 Cumulative Value 41,860
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06640 Trailing EPS (HKD) e 0.06640 NAV (HKD) b 2.8590
PE a 5.422 Trailing PE f 5.421 Price / NAV b 0.1259
Dividend (HKD) d - Cash In Hand (HKD) g 0.4746 Issued & Paid-up Shares c 475,548,000
Dividend Yield (%) d - Price / Cash In Hand g 0.759 Treasury Shares h -
Beta - 75 Daysi 0.475 R-Squared - 75 Days(%)i 3.43 Market Cap (M) 171.197
Beta - 500 Daysi 0.750 R-Squared - 500 Days (%)i 9.08 Enterprise Value (M) 1,041.819
Piotroski F Score 4 Exchange Code 894 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 48.33 6-Month VWAP 0.344 Free Float (%) 44.2
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAN YUE TECH HKEx 171.197 5.422 5.421 0.1259 -
Industry Electronic Components HKEx 10,775.952 30.364 30.440 3.4472 0.597
Local Peer SUNNY OPTICAL HKEx 158,823.880 35.093 35.093 11.3109 0.559
Local Peer BYD ELECTRONIC HKEx 75,482.200 41.666 41.666 3.9718 0.233
Local Peer AAC TECH HKEx 74,020.625 29.373 29.373 3.4196 0.653
Local Peer FIT HON TENG HKEx 25,221.895 13.674 13.674 1.5662 -
Local Peer Q TECH HKEx 12,308.625 20.014 20.014 3.8381 0.940
Local Peer FIH HKEx 7,375.133 - - - -
Local Peer ELEC & ELTEK HKEx 3,308.484 13.899 13.899 1.0044 1.771
Local Peer COWELL HKEx 2,810.534 12.251 12.251 1.0736 7.179
Local Peer GCL NEWENERGY HKEx 2,632.171 7.877 7.877 0.3650 -
Local Peer IRICO NEWENERGY HKEx 2,232.351 21.137 22.482 8.4459 -
Local Peer TRIGIANT HKEx 1,666.095 4.093 4.093 0.4215 -
Local Peer AKM INDUSTRIAL HKEx 1,641.123 13.941 13.942 1.2951 0.935
Other Local Peers BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), YORKEY OPTICAL (HKEx), CEC INT'L HOLD (HKEx), CAPXON INT'L (HKEx), YAN TAT GROUP (HKEx), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), MAXNERVA TECH (HKEx), CHINA SILVER TECHNOLOGY HLDGS LTD (HKEx), DATRONIX HOLD (HKEx), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), ELEGANCEOPTICAL (HKEx), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 32,212.781 27.890 29.316 6.7979 0.888
Global Peer TE CONNECTIVITY LTD NYSE 30,502.204 15.804 - 3.3756 1.999
Global Peer CORNING INC NYSE 24,236.194 28.116 230.821 2.4860 2.515
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,784.677 64.029 61.055 10.3753 0.216
Global Peer CREE INC NASDAQ 7,858.906 - - 4.0520 -
Global Peer FIRST SOLAR INC NASDAQ 7,728.027 - 124.811 - -
Global Peer FLEX LTD NASDAQ 5,840.366 66.686 61.785 1.9868 -
Global Peer JABIL INC NYSE 5,280.630 18.392 135.903 3.2351 0.930
Global Peer Venture SGX 5,449.753 15.008 15.008 2.1832 3.705
Global Peer PLUG POWER INC NASDAQ 3,657.924 - - 15.2432 -
Other Global Peers VICOR CORP (NASDAQ), NVENT ELECTRIC PLC (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), KCE (SET), HANA (SET), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), Elec & Eltek USD (SGX), NEOPHOTONICS CORP (NYSE), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), SVI (SET), JHM (Bursa), KYE (SET), Valuetronics (SGX), BEL FUSE INC (NASDAQ), RESONANT INC (NASDAQ), VI (SET), IEC ELECTRONICS (NASDAQ), SMTC CORPORATION (NASDAQ), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), Duty Free Intl (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), SMT (SET), SENSEONICS HOLDINGS INC (NYSE American), CEI (SGX), TOG (SET), ESPEY MAN & ELECTRONICS CORP (NYSE American), PERCEPTRON INC (NASDAQ), RF INDUSTRIES (NASDAQ), Polaris (SGX), PNEPCB (Bursa), ELTEK LTD (NASDAQ), CONNECT (Bursa), AEM (Bursa), TEAM (SET), SEMILEDS CORPORATION (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), Ley Choon (SGX), Santak (SGX), CPH (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+7.46 %
10 Days -+0.030
+9.09 %
20 Days -+0.005
+1.41 %
Medium Term Return 3 Months -+0.080
+28.57 %
6 Months --0.015
-4.00 %
1 Year --0.105
-22.58 %
Long Term Return 2 Years --0.780
-68.42 %
3 Years --0.530
-59.55 %
5 Years --0.570
-61.29 %
Annualised Return Annualised --
-17.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.590 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +41.18
Change From 1 Year High -0.230 % Change From 1 Year High (%) -38.98
2 Years Range 0.255 - 1.170 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +41.18
Change From 2 Years High -0.810 % Change From 2 Years High (%) -69.23
5 Years Range 0.255 - 1.770 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +41.18
Change From 5 Years High -1.410 % Change From 5 Years High (%) -79.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Man Yue Technology Holdings Ltd. engages in the manufacturing, selling, and trading of electronic components and trading of raw materials. Its products include aluminum electrolytic capacitors, conductive polymer aluminum solid capacitors, and other electronic components. The company was founded by Kee Chor Lin in 1979 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.370 0.370 0.360 0.360 116,000 0.3609
06 Aug 2020 0.345 0.375 0.345 0.375 436,000 0.3583
05 Aug 2020 0.345 0.345 0.345 0.345 96,000 0.3450
04 Aug 2020 0.335 0.335 0.335 0.335 50,000 0.3350
03 Aug 2020 0.335 0.335 0.335 0.335 120,000 0.3350
31 Jul 2020 0.335 0.335 0.335 0.335 - -
30 Jul 2020 0.335 0.335 0.335 0.335 - -
29 Jul 2020 0.335 0.335 0.335 0.335 28,000 0.3350
28 Jul 2020 0.335 0.340 0.335 0.335 790,000 0.3379
27 Jul 2020 0.330 0.335 0.330 0.335 220,000 0.3301
24 Jul 2020 0.340 0.340 0.330 0.330 414,000 0.3347
23 Jul 2020 0.335 0.350 0.335 0.335 334,000 0.3430
22 Jul 2020 0.325 0.335 0.325 0.335 216,000 0.3274
21 Jul 2020 0.335 0.335 0.320 0.320 508,000 0.3336
20 Jul 2020 0.335 0.335 0.335 0.335 520,000 0.3350
17 Jul 2020 0.335 0.335 0.335 0.335 370,000 0.3350
16 Jul 2020 0.335 0.335 0.335 0.335 2,000 0.3350
15 Jul 2020 0.330 0.330 0.325 0.330 168,000 0.3289
14 Jul 2020 0.325 0.335 0.300 0.330 2,862,000 0.3060
13 Jul 2020 0.335 0.355 0.335 0.345 20,000 0.3395
10 Jul 2020 0.350 0.360 0.340 0.355 214,000 0.3500
09 Jul 2020 0.360 0.365 0.300 0.340 1,626,000 0.3321
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.330 0.375 0.330 0.360 1,856,000 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.335 0.375 0.330 0.330 5,414,000 -
4 Weeks from
(11 Jun 2020 to 10 Jul 2020)
0.375 0.375 0.330 0.355 5,976,333 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.