Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRINITY TRINITY
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 16:08
Last (HKD): 0.221 Change: +0.001 High: 0.230 Remarks: -
Change (%): +0.45 Low: 0.215
Open 0.215 Yesterday's Close 0.220
Buy Price 0.221 Sell Price 0.230
Buy Volume ('000) 232 Sell Volume ('000) 50
Cumulative Volume ('000) 234 Cumulative Value 53,322
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07359 Trailing EPS (HKD) e 0.00237 NAV (HKD) b 1.1310
PE a - Trailing PE f 93.053 Price / NAV b 0.1954
Dividend (HKD) d - Cash In Hand (HKD) g 0.2802 Issued & Paid-up Shares c 3,598,320,000
Dividend Yield (%) d - Price / Cash In Hand g 0.789 Treasury Shares h -
Beta - 75 Daysi 1.376 R-Squared - 75 Days(%)i 6.35 Market Cap (M) 795.229
Beta - 500 Daysi 0.981 R-Squared - 500 Days (%)i 7.55 Enterprise Value (M) 1,151.321
Piotroski F Score 4 Exchange Code 891 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 57.24 6-Month VWAP 0.279 Free Float (%) 26.6
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRINITY HKEx 795.229 - 93.053 0.1954 -
Industry Apparel/Footwear Retail HKEx 39,162.271 43.864 43.451 5.6254 0.175
Local Peer FAST RETAIL-DRS HKEx 492,959.842 42.717 42.717 7.1148 -
Local Peer TOPSPORTS HKEx 57,981.407 22.453 22.453 15.4469 -
Local Peer POU SHENG INT'L HKEx 14,633.389 22.757 19.161 1.7862 0.894
Local Peer MULSANNE GROUP HKEx 7,505.000 16.670 18.234 7.1146 -
Local Peer GIORDANO INT'L HKEx 3,725.260 7.761 9.626 1.3828 14.195
Local Peer ESPRIT HOLDINGS HKEx 2,732.296 - - 0.4070 -
Local Peer I.T HKEx 2,439.432 5.512 9.450 0.8000 8.824
Local Peer GLORIOUS SUN HKEx 1,283.806 - - 0.5132 6.978
Local Peer S. CULTURE HKEx 1,209.100 - - 5.5780 -
Local Peer ENM HOLDINGS HKEx 1,171.969 - - 1.2081 -
Local Peer BAUHAUS INT'L HKEx 382.075 - - 0.5151 5.769
Local Peer BOSSINI INT'L HKEx 343.038 - - 0.4900 11.675
Other Local Peers JOYCE BOUTIQUE (HKEx), BODIBRA (HKEx)
Global Peer TJX COS INC NYSE 72,541.919 23.708 23.684 13.6803 1.309
Global Peer ROSS STORES INC NASDAQ 41,007.521 25.832 25.413 12.4406 0.808
Global Peer LULULEMON ATHLETICA INC NASDAQ 28,181.005 58.249 52.727 18.6953 -
Global Peer BURLINGTON STORES INC NYSE 13,734.665 33.116 32.429 43.5829 -
Global Peer RALPH LAUREN CORP NYSE 8,404.659 19.505 18.644 2.8846 2.323
Global Peer TAPESTRY INC NYSE 7,384.047 11.477 13.646 2.3921 5.243
Global Peer GAP INC NYSE 6,666.479 6.647 7.115 1.8390 5.500
Global Peer NORDSTROM INC NYSE 5,905.101 10.470 11.978 7.7801 3.950
Global Peer CAPRI HOLDINGS LTD NYSE 5,571.070 10.260 16.531 2.3164 -
Global Peer LIMITED BRANDS INC NYSE 4,994.403 7.755 8.685 -5.3531 13.215
Other Global Peers FOOT LOCKER INC (NYSE), CARTERS INC (NYSE), URBAN OUTFITTERS INC (NASDAQ), AMERICAN EAGLE OUTFITTERS INC (NYSE), STITCH FIX INC (NASDAQ), PREMIER INVESTMENTS (ASX), DESIGNER BRANDS INC (NYSE), CHILDREN S PLACE INC (NASDAQ), BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), ZUMIEZ INC (NASDAQ), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), PADINI (Bursa), SHOE CARNIVAL INC (NASDAQ), CHICO S FAS INC (NYSE), CATO CORP (NYSE), CITY CHIC COLLECTIVE LTD (ASX), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), NONI B LTD (ASX), RTW RETAILWINDS INC (NYSE), J JILL INC (NYSE), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), STAGE STORES INC (NYSE), FRANCESCA S HLDGS CORP (NASDAQ), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-6.36 %
10 Days --0.016
-6.75 %
20 Days --0.017
-7.14 %
Medium Term Return 3 Months -+0.007
+3.27 %
6 Months --0.119
-35.00 %
1 Year --0.164
-42.60 %
Long Term Return 2 Years --0.549
-71.30 %
3 Years --0.379
-63.17 %
5 Years 0.043-1.449
-84.19 %
Annualised Return Annualised --
-30.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.206 - 0.450 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +7.28
Change From 1 Year High -0.229 % Change From 1 Year High (%) -50.89
2 Years Range 0.206 - 1.040 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +7.28
Change From 2 Years High -0.819 % Change From 2 Years High (%) -78.75
5 Years Range 0.206 - 2.020 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +7.28
Change From 5 Years High -1.799 % Change From 5 Years High (%) -89.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trinity Ltd. is an investment holding company, which engages in the retail and wholesale trade of menswear. It operates through the following geographic segments: Chinese Mainland, Hong Kong & Macau, Taiwan, and Others. It distributes its products under the following brands: Kent & Curwen, Cerruti 1881, Gieves & Hawkes, D'Urban, and Hardy Amies. The company was founded on December 21, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.215 0.230 0.215 0.221 234,000 0.2279
15 Nov 2019 0.222 0.222 0.218 0.220 396,000 0.2198
14 Nov 2019 0.218 0.226 0.218 0.218 818,000 0.2194
13 Nov 2019 0.230 0.230 0.218 0.222 1,280,000 0.2230
12 Nov 2019 0.233 0.237 0.233 0.237 82,000 0.2331
11 Nov 2019 0.236 0.236 0.236 0.236 32,000 0.2360
08 Nov 2019 0.241 0.241 0.239 0.239 598,000 0.2405
07 Nov 2019 0.245 0.245 0.241 0.241 132,000 0.2419
06 Nov 2019 0.242 0.249 0.242 0.246 502,000 0.2451
05 Nov 2019 0.235 0.238 0.235 0.238 66,000 0.2350
04 Nov 2019 0.237 0.237 0.235 0.237 260,000 0.2362
01 Nov 2019 0.232 0.234 0.232 0.233 400,000 0.2333
31 Oct 2019 0.228 0.240 0.227 0.240 420,000 0.2369
30 Oct 2019 0.230 0.233 0.226 0.230 798,000 0.2288
29 Oct 2019 0.235 0.235 0.228 0.231 336,000 0.2329
28 Oct 2019 0.238 0.239 0.235 0.236 444,000 0.2375
25 Oct 2019 0.235 0.240 0.235 0.238 308,000 0.2378
24 Oct 2019 0.235 0.236 0.235 0.235 680,000 0.2351
23 Oct 2019 0.236 0.236 0.236 0.236 400,000 0.2360
22 Oct 2019 0.236 0.240 0.236 0.236 602,000 0.2367
21 Oct 2019 0.236 0.239 0.236 0.238 272,000 0.2372
18 Oct 2019 0.245 0.245 0.244 0.244 56,000 0.2449
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.235 0.249 0.215 0.221 4,140,000 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
0.236 0.249 0.215 0.237 4,648,000 -
4 Weeks from
(20 Sep 2019 to 21 Oct 2019)
0.249 0.250 0.215 0.238 17,854,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.