Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.6
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,148.6
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.3
    -228.4 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.4 -220.2
HSCEI 10,289.7 -85.9
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.3 -43.1
Shanghai A 3,104.4 -45.3
Shanghai B 272.4 -0.9
PSE Comp 0.0
KOSPI 2,091.8 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EG EG INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 11:55
Last (MYR): 0.400 Change: - High: 0.400 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.400
Open 0.400 Yesterday's Close 0.400
Buy Price 0.400 Sell Price 0.405
Buy Volume ('00) 1,590 Sell Volume ('00) 30
Cumulative Volume ('00) 20 Cumulative Value 800
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04972 Trailing EPS (MYR) e 0.04972 NAV (MYR) b 1.1410
PE a 8.045 Trailing PE f 8.045 Price / NAV b 0.3506
Dividend (MYR) d - Cash In Hand (MYR) g 0.0796 Issued & Paid-up Shares c 257,423,000
Dividend Yield (%) d - Price / Cash In Hand g 5.025 Treasury Shares h 17,586,000
Beta - 75 Daysi 0.393 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 102.969
Beta - 500 Daysi 0.578 R-Squared - 500 Days (%)i 2.52 Enterprise Value (M) 296.004
Piotroski F Score 6 Exchange Code 8907 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 22.79 6-Month VWAP 0.419 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Components
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EG Bursa 102.969 8.045 8.045 0.3506 -
Industry Electronic Components Bursa 269.600 102.614 169.800 1.1843 2.708
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 166.437 21.117 21.617 1.3634 2.459
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 797.488 20.205 25.642 1.2651 3.280
FBM FLEDGLING Bursa 148.411 73.322 91.311 0.7583 1.699
Local Peer UCHITEC Bursa 1,256.752 18.211 17.111 8.1895 4.998
Local Peer JHM Bursa 680.272 19.158 18.519 3.5414 1.639
Local Peer JCY Bursa 350.355 - - 0.3913 2.941
Local Peer KESM Bursa 310.138 49.417 49.417 0.8635 -
Local Peer NOTION Bursa 176.583 3.711 5.522 0.4370 1.885
Local Peer DNONCE Bursa 96.680 49.465 49.477 0.8555 -
Local Peer SCOPE Bursa 95.966 - - 0.8356 -
Local Peer PNEPCB Bursa 71.008 - - 1.1656 -
Local Peer TRIVE Bursa 35.197 - - 0.5017 -
Local Peer AEM Bursa 31.288 - - 0.5180 -
Local Peer CONNECT Bursa 27.991 - - 1.4938 -
Global Peer TE CONNECTIVITY LTD NYSE 31,302.423 12.194 9.724 2.9469 1.850
Global Peer AMPHENOL CORP NYSE 27,906.571 23.159 23.052 6.7272 0.941
Global Peer CORNING INC NYSE 21,676.840 22.393 15.352 1.9485 2.617
Global Peer SUNNY OPTICAL HKEx 123,395.625 41.825 39.151 10.8570 0.588
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,560.755 147.219 73.873 11.3987 0.133
Global Peer AAC TECH HKEx 52,086.350 11.585 16.307 2.5043 3.338
Global Peer FIRST SOLAR INC NASDAQ 7,029.846 48.708 296.380 1.3690 -
Global Peer FLEX LTD NASDAQ 5,394.349 57.757 242.595 1.7970 -
Global Peer CREE INC NASDAQ 5,325.713 - - 2.6155 -
Global Peer JABIL INC NYSE 4,691.800 54.347 26.489 2.5293 1.123
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), Venture (SGX), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), PLEXUS CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), AVIC IHL (HKEx), CELESTICA INC (NYSE), HANA (SET), GCL NEWENERGY (HKEx), PLUG POWER INC (NASDAQ), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), Frencken (SGX), PANTRONICS HLDG (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), KYE (SET), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), The Place Hldg (SGX), CODA OCTOPUS GROUP INC (NASDAQ), JIU RONG HOLD (HKEx), RESONANT INC (NASDAQ), TAPAC (SET), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), IEC ELECTRONICS (NYSE American), InnoTek (SGX), SMTC CORPORATION (NASDAQ), TECH PRO (HKEx), MICROVISION INC WASHINGTON (NASDAQ), KEY TRONIC CORP (NASDAQ), PANASIALUM (HKEx), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KOPIN CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), VI (SET), CEC INT'L HOLD (HKEx), SMT (SET), Willas-Array (SGX), YAN TAT GROUP (HKEx), CDW (SGX), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), RUBICON TECHNOLOGY INC (NASDAQ), Polaris (SGX), Jubilee (SGX), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), ELTEK LTD (NASDAQ), ICP Ltd (SGX), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), Ley Choon (SGX), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), AA (SGX), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.030
+8.11 %
20 Days -+0.035
+9.59 %
Medium Term Return 3 Months -+0.010
+2.56 %
6 Months --0.075
-15.79 %
1 Year --0.105
-20.79 %
Long Term Return 2 Years --0.295
-42.45 %
3 Years --0.343
-46.16 %
5 Years --0.104
-20.63 %
Annualised Return Annualised --
-4.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.355 - 0.565 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +12.68
Change From 1 Year High -0.165 % Change From 1 Year High (%) -29.20
2 Years Range 0.355 - 0.775 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +12.68
Change From 2 Years High -0.375 % Change From 2 Years High (%) -48.39
5 Years Range 0.355 - 1.108 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +12.68
Change From 5 Years High -0.708 % Change From 5 Years High (%) -63.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EG Industries Berhad, an investment holding company, provides electronic manufacturing services in Malaysia, Singapore, Europe, the United States, Korea, and Thailand. The company offers its manufacturing services for computer and peripherals, mobile telecommunication, PDA handheld, medical equipment, measuring equipment, aviation/aerospace, audio/video, automobile, and power supply industries. It also manufactures and sells 2-layer solid wood parquet flooring products. In addition, the company operates as an original equipment manufacturer/original design manufacturer for box built wireless technology products. EG Industries is based in Sungai Petani, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(1.09 MB)
Part 2(2.80 MB)
Annual Report 2017 Jun 2017 Part 1(2.67 MB)
Annual Report 2016 Jun 2016 Part 1(0.23 MB)
Part 2(1.57 MB)
Annual Report 2015 Jun 2015 Part 1(2.25 MB)
Annual Report 2014 Jun 2014 Part 1(1.37 MB)
Annual Report 2013 Jun 2013 Part 1(1.33 MB)
Annual Report 2012 Jun 2012 Part 1(1.45 MB)
Annual Report 2011 Jun 2011 Part 1(0.86 MB)
Annual Report 2010 Jun 2010 Part 1(0.82 MB)
Part 2(0.07 MB)
Annual Report 2009 Jun 2009 Part 1(1.53 MB)
Annual Report 2008 Jun 2008 Part 1(0.76 MB)
Annual Report 2007 Jun 2007 Part 1(1.54 MB)
Annual Report 2006 Jun 2006 Part 1(0.81 MB)
Annual Report 2005 Jun 2005 Part 1(0.56 MB)
Annual Report 2004 Jun 2004 Part 1(0.38 MB)
Annual Report 2003 Jun 2003 Part 1(0.56 MB)
Annual Report 2002 Jun 2002 Part 1(0.17 MB)
Part 2(1.70 MB)
Part 3(1.17 MB)
Annual Report 2001 Jun 2001 Part 1(0.89 MB)
Part 2(2.73 MB)
Part 3(0.80 MB)
Annual Report 2000 Jun 2000 Part 1(0.71 MB)
Part 2(1.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.400 0.430 0.400 0.400 2,026,300 0.4156
19 Sep 2019 0.400 0.405 0.395 0.395 171,200 0.4018
18 Sep 2019 0.395 0.405 0.395 0.395 71,600 0.4005
17 Sep 2019 0.400 0.415 0.400 0.400 1,918,300 0.4092
13 Sep 2019 0.395 0.415 0.380 0.400 966,700 0.4016
12 Sep 2019 0.385 0.405 0.375 0.375 494,900 0.3887
11 Sep 2019 0.375 0.375 0.375 0.375 - -
10 Sep 2019 0.375 0.375 0.375 0.375 47,900 0.3750
06 Sep 2019 0.370 0.385 0.370 0.370 87,600 0.3709
05 Sep 2019 0.375 0.375 0.370 0.370 366,500 0.3704
04 Sep 2019 0.370 0.375 0.370 0.375 203,000 0.3721
03 Sep 2019 0.360 0.370 0.360 0.370 271,500 0.3668
30 Aug 2019 0.370 0.375 0.365 0.365 64,200 0.3685
29 Aug 2019 0.365 0.370 0.365 0.370 281,200 0.3652
28 Aug 2019 0.365 0.370 0.365 0.365 563,000 0.3650
27 Aug 2019 0.365 0.365 0.365 0.365 151,500 0.3650
26 Aug 2019 0.365 0.365 0.360 0.365 399,200 0.3642
23 Aug 2019 0.365 0.370 0.365 0.365 88,100 0.3661
22 Aug 2019 0.370 0.370 0.365 0.365 72,100 0.3683
21 Aug 2019 0.370 0.370 0.365 0.365 14,600 0.3684
20 Aug 2019 0.370 0.380 0.365 0.365 42,000 0.3679
19 Aug 2019 0.365 0.380 0.355 0.380 245,800 0.3651
Summary
Current 2 Weeks
(05 Sep 2019 to 20 Sep 2019)
0.375 0.430 0.370 0.400 6,151,000 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
0.370 0.430 0.365 0.375 2,108,400 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
0.370 0.430 0.365 0.365 6,812,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.