Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EG EG INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:52
Last (MYR): 0.355 Change: -0.010 High: 0.360 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.74 Low: 0.355
Open 0.360 Yesterday's Close 0.365
Buy Price 0.355 Sell Price 0.360
Buy Volume ('00) 515 Sell Volume ('00) 83
Cumulative Volume ('00) 1,005 Cumulative Value 35,978
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04888 Trailing EPS (MYR) e 0.04427 NAV (MYR) b 1.1899
PE a 7.263 Trailing PE f 8.020 Price / NAV b 0.2983
Dividend (MYR) d - Cash In Hand (MYR) g 0.1127 Issued & Paid-up Shares c 257,423,000
Dividend Yield (%) d - Price / Cash In Hand g 3.150 Treasury Shares h 17,586,000
Beta - 75 Daysi 0.993 R-Squared - 75 Days(%)i 3.83 Market Cap (M) 91.385
Beta - 500 Daysi 0.664 R-Squared - 500 Days (%)i 3.08 Enterprise Value (M) 292.013
Piotroski F Score 6 Exchange Code 8907 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 28.91 6-Month VWAP 0.419 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Electronics/Appliances
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EG Bursa 91.385 7.263 8.020 0.2983 -
Industry Electronics/Appliances Bursa 282.718 16.590 21.561 0.9297 5.511
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 210.090 24.510 24.411 1.5950 1.826
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 680.436 20.757 29.049 1.3382 3.343
FBM FLEDGLING Bursa 158.425 84.664 73.665 0.8023 1.595
Local Peer PANAMY Bursa 2,047.140 19.358 19.615 2.6706 6.706
Local Peer IBHD Bursa 240.029 4.091 8.395 0.2450 7.361
Local Peer GUH Bursa 130.561 - 44.913 0.2569 -
Local Peer ACOSTEC Bursa 66.104 - - 0.6427 -
Local Peer KHIND Bursa 62.091 39.350 53.024 0.4711 -
Local Peer BCMALL Bursa 56.869 6.916 9.663 1.1373 1.481
Local Peer DGB Bursa 43.194 - - 0.9386 -
Local Peer MILUX Bursa 47.011 - - 1.0959 -
Local Peer PENSONI Bursa 42.790 76.389 - 0.3821 -
Global Peer SONY CORP SPON ADR EACH REPR 1 ORD NYSE 84,960.020 10.283 14.058 2.1819 -
Global Peer ROKU INC NASDAQ 15,330.828 - - 21.9506 -
Global Peer WHIRLPOOL CORP NYSE 9,359.391 - 7.905 2.9294 3.111
Global Peer HAIER ELEC HKEx 65,288.103 14.545 14.475 2.3462 1.627
Global Peer HELEN OF TROY CORP NASDAQ 4,839.184 27.776 25.047 4.1657 -
Global Peer JS GLOBAL LIFE HKEx 23,475.401 101.697 78.517 14.6129 -
Global Peer SPECTRUM BRANDS HOLDINGS INC NYSE 2,766.092 3.600 - 1.8890 1.622
Global Peer BREVILLE GROUP LIMITED ASX 2,854.062 42.354 38.812 8.5404 1.687
Global Peer IROBOT CORP NASDAQ 1,476.005 16.774 17.304 2.2636 -
Global Peer HISENSE HA HKEx 10,997.199 6.740 6.188 1.2092 4.252
Other Global Peers TCL ELECTRONICS (HKEx), SKYWORTH GROUP (HKEx), G.U.D.HOLDINGS (ASX), NATIONAL PRESTO INDUSTRIES INC (NYSE), GOPRO INC. (NASDAQ), UNIVERSAL ELECTRONICS INC (NASDAQ), NANJING PANDA (HKEx), NIMBLE HOLDINGS (HKEx), ARLO TECHNOLOGIES INC (NYSE), AUDIO PIXELS HLDGS LTD (ASX), VIOMI TECHNOLOGY CO LTD SPON ADS EACH REPR 3 ORD SHS (NASDAQ), HAMILTON BEACH BRANDS HLDG CO (NYSE), OZNER WATER (HKEx), GENASYS INC (NASDAQ), CENTRALWEALTHGP (HKEx), TURTLE BEACH CORP (NASDAQ), C OVS NUOXIN (HKEx), YUXING INFOTECH (HKEx), YUHUA ENERGY (HKEx), CHIGO HOLDING (HKEx), ALLAN INT'L (HKEx), FUJIKON IND (HKEx), RAYMOND IND (HKEx), PT (SET), NPE HOLDINGS (HKEx), TSR (SET), LINK-ASIA INTL (HKEx), SKYLIGHT HLDG (HKEx), ALCO HOLDINGS (HKEx), ACC (SET), Modern Internasional Tbk. (IDX), TOWNRAY HLDGS (HKEx), EMERSON RADIO CORP (NYSE American), Swing Media Tech (SGX), CHINASINOSTAR (HKEx), BONSO ELECTRONICS INTERNATIONAL (NASDAQ), Inter Delta Tbk (IDX), AA (SGX), KOSS CORP (NASDAQ), Kitchen Culture (SGX), TSH (SGX), Plastoform^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-7.79 %
10 Days -+0.005
+1.43 %
20 Days --0.030
-7.79 %
Medium Term Return 3 Months --0.105
-22.83 %
6 Months --0.010
-2.74 %
1 Year --0.110
-23.66 %
Long Term Return 2 Years --0.245
-40.83 %
3 Years --0.454
-56.12 %
5 Years --0.174
-32.89 %
Annualised Return Annualised --
-7.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.510 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +4.41
Change From 1 Year High -0.155 % Change From 1 Year High (%) -30.39
2 Years Range 0.340 - 0.640 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +4.41
Change From 2 Years High -0.285 % Change From 2 Years High (%) -44.53
5 Years Range 0.340 - 1.108 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +4.41
Change From 5 Years High -0.753 % Change From 5 Years High (%) -67.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EG Industries Berhad, an investment holding company, provides electronic manufacturing services in Malaysia, Singapore, Europe, the United States, Korea, and Thailand. The company offers its manufacturing services for computer and peripherals, mobile telecommunication, PDA handheld, medical equipment, measuring equipment, aviation/aerospace, audio/video, automobile, and power supply industries. It also manufactures and sells 2-layer solid wood parquet flooring products. In addition, the company operates as an original equipment manufacturer/original design manufacturer for box built wireless technology products. EG Industries is based in Sungai Petani, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.89 MB)
Annual Report 2018 Jun 2018 Part 1(1.09 MB)
Part 2(2.80 MB)
Annual Report 2017 Jun 2017 Part 1(2.67 MB)
Annual Report 2016 Jun 2016 Part 1(0.23 MB)
Part 2(1.57 MB)
Annual Report 2015 Jun 2015 Part 1(2.25 MB)
Annual Report 2014 Jun 2014 Part 1(1.37 MB)
Annual Report 2013 Jun 2013 Part 1(1.33 MB)
Annual Report 2012 Jun 2012 Part 1(1.45 MB)
Annual Report 2011 Jun 2011 Part 1(0.86 MB)
Annual Report 2010 Jun 2010 Part 1(0.82 MB)
Part 2(0.07 MB)
Annual Report 2009 Jun 2009 Part 1(1.53 MB)
Annual Report 2008 Jun 2008 Part 1(0.76 MB)
Annual Report 2007 Jun 2007 Part 1(1.54 MB)
Annual Report 2006 Jun 2006 Part 1(0.81 MB)
Annual Report 2005 Jun 2005 Part 1(0.56 MB)
Annual Report 2004 Jun 2004 Part 1(0.38 MB)
Annual Report 2003 Jun 2003 Part 1(0.56 MB)
Annual Report 2002 Jun 2002 Part 1(0.17 MB)
Part 2(1.70 MB)
Part 3(1.17 MB)
Annual Report 2001 Jun 2001 Part 1(0.89 MB)
Part 2(2.73 MB)
Part 3(0.80 MB)
Annual Report 2000 Jun 2000 Part 1(0.71 MB)
Part 2(1.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.360 0.360 0.355 0.355 100,500 0.3580
20 Feb 2020 0.365 0.365 0.360 0.365 167,200 0.3650
19 Feb 2020 0.360 0.375 0.355 0.375 421,500 0.3576
18 Feb 2020 0.375 0.375 0.360 0.360 735,500 0.3668
17 Feb 2020 0.380 0.380 0.370 0.375 1,003,900 0.3748
14 Feb 2020 0.350 0.385 0.350 0.385 2,086,500 0.3701
13 Feb 2020 0.350 0.355 0.350 0.355 237,600 0.3513
12 Feb 2020 0.345 0.355 0.345 0.350 140,000 0.3495
11 Feb 2020 0.345 0.355 0.345 0.355 349,200 0.3479
10 Feb 2020 0.345 0.350 0.340 0.345 628,800 0.3442
07 Feb 2020 0.350 0.350 0.345 0.350 230,300 0.3471
06 Feb 2020 0.350 0.355 0.350 0.350 679,100 0.3502
05 Feb 2020 0.350 0.360 0.345 0.350 522,800 0.3488
04 Feb 2020 0.355 0.355 0.345 0.350 369,200 0.3487
03 Feb 2020 0.340 0.355 0.340 0.355 649,900 0.3439
31 Jan 2020 0.370 0.370 0.355 0.360 751,800 0.3625
30 Jan 2020 0.370 0.370 0.365 0.370 373,800 0.3694
29 Jan 2020 0.375 0.375 0.370 0.375 485,000 0.3713
28 Jan 2020 0.380 0.380 0.375 0.375 1,068,300 0.3757
24 Jan 2020 0.385 0.385 0.385 0.385 120,000 0.3850
23 Jan 2020 0.385 0.385 0.380 0.385 227,000 0.3843
22 Jan 2020 0.385 0.390 0.380 0.385 211,000 0.3845
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.345 0.385 0.340 0.355 5,870,700 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
0.385 0.385 0.340 0.350 5,250,200 -
4 Weeks from
(26 Dec 2019 to 23 Jan 2020)
0.405 0.440 0.340 0.385 26,422,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.