Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EG EG INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 24 Sep 2020 16:59
Last (MYR): 0.450 Change: +0.010 High: 0.465 Remarks:
Change (%): +2.27 Low: 0.425
Open 0.440 Yesterday's Close 0.440
Buy Price 0.450 Sell Price 0.455
Buy Volume ('00) 66 Sell Volume ('00) 633
Cumulative Volume ('00) 71,302 Cumulative Value 3,198,102
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.04559 Trailing EPS (MYR) e -0.04559 NAV (MYR) b 1.0568
PE a - Trailing PE f - Price / NAV b 0.4258
Dividend (MYR) d - Cash In Hand (MYR) g 0.0483 Issued & Paid-up Shares c 275,725,000
Dividend Yield (%) d - Price / Cash In Hand g 9.317 Treasury Shares h 17,586,000
Beta - 75 Daysi 2.265 R-Squared - 75 Days(%)i 6.78 Market Cap (M) 123.103
Beta - 500 Daysi 1.477 R-Squared - 500 Days (%)i 8.99 Enterprise Value (M) 361.562
Piotroski F Score 3 Exchange Code 8907 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 86.89 6-Month VWAP 0.543 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Electronics/Appliances
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EG Bursa 123.103 - - 0.4258 -
Industry Electronics/Appliances Bursa 261.110 20.775 31.353 0.8035 4.918
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 282.278 37.214 41.875 2.1242 1.495
Index Bursa Malaysia Industrial Products Index Bursa 636.371 33.593 58.579 1.1257 2.664
FTSE Bursa Malaysia Fledgling Index Bursa 182.390 180.754 1040.954 0.8275 1.425
Local Peer PANAMY Bursa 1,726.401 14.757 19.767 2.1209 6.967
Local Peer IBHD Bursa 200.474 7.779 19.812 0.1766 3.848
Local Peer MILUX Bursa 116.940 - - 2.8971 -
Local Peer BCMALL Bursa 111.631 21.704 43.487 2.1475 0.377
Local Peer GUH Bursa 98.615 19.657 - 0.1954 -
Local Peer KHIND Bursa 78.916 42.293 4.590 0.5277 -
Local Peer DGB Bursa 48.069 - - 0.6928 -
Local Peer PENSONI Bursa 52.516 17.219 17.218 0.4495 -
Local Peer ACOSTEC Bursa 54.438 - - 0.5545 -
Global Peer SONY CORP SPON ADR EACH REPR 1 ORD NYSE 97,517.770 18.212 15.864 2.4292 -
Global Peer ROKU INC NASDAQ 23,351.498 - - 22.9938 -
Global Peer WHIRLPOOL CORP NYSE 10,947.512 9.246 13.142 3.6274 2.733
Global Peer HAIER ELEC HKEx 75,925.715 9.973 10.942 2.3618 1.807
Global Peer JS GLOBAL LIFE HKEx 50,165.955 151.954 53.067 5.6359 -
Global Peer HELEN OF TROY CORP NASDAQ 4,688.028 30.775 27.268 3.8371 -
Global Peer BREVILLE GROUP LIMITED ASX 3,480.331 52.572 52.572 8.1620 1.609
Global Peer SPECTRUM BRANDS HOLDINGS INC NYSE 2,452.487 - - 1.7812 3.343
Global Peer IROBOT CORP NASDAQ 2,097.457 24.589 21.836 3.0752 -
Global Peer TCL ELECTRONICS HKEx 13,114.062 5.753 9.024 1.1339 3.813
Other Global Peers HISENSE HA (HKEx), SKYWORTH GROUP (HKEx), GOPRO INC. (NASDAQ), G.U.D.HOLDINGS (ASX), NATIONAL PRESTO INDUSTRIES INC (NYSE), NANJING PANDA (HKEx), UNIVERSAL ELECTRONICS INC (NASDAQ), AUDIO PIXELS HLDGS LTD (ASX), ARLO TECHNOLOGIES INC (NYSE), NIMBLE HOLDINGS (HKEx), HAMILTON BEACH BRANDS HLDG CO (NYSE), TURTLE BEACH CORP (NASDAQ), VIOMI TECHNOLOGY CO LTD SPON ADS EACH REPR 3 ORD SHS (NASDAQ), GENASYS INC (NASDAQ), JINTAI ENERGY H (HKEx), FOURACE IND GP (HKEx), YUXING INFOTECH (HKEx), TSR (SET), RAYMOND IND (HKEx), ALLAN INT'L (HKEx), PT (SET), CHIGO HOLDING (HKEx), FUJIKON IND (HKEx), OZNER WATER (HKEx), CENTRALWEALTHGP (HKEx), Kitchen Culture (SGX), SKYLIGHT HLDG (HKEx), NPE HOLDINGS (HKEx), C OVS NUOXIN (HKEx), TOWNRAY HLDGS (HKEx), Modern Internasional Tbk. (IDX), ACC (SET), ALCO HOLDINGS (HKEx), BONSO ELECTRONICS INTERNATIONAL (NASDAQ), Swing Media Tech (SGX), LINK-ASIA INTL (HKEx), EMERSON RADIO CORP (NYSE American), KOSS CORP (NASDAQ), HGH (SGX), Inter Delta Tbk (IDX), CHINASINOSTAR (HKEx), TSH (SGX), Plastoform^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-8.16 %
10 Days --0.075
-14.29 %
20 Days --0.125
-21.74 %
Medium Term Return 3 Months 0.950+0.065
+263.64 %
6 Months 0.950+0.200
+460.00 %
1 Year 0.950+0.065
+263.64 %
Long Term Return 2 Years 0.950-0.080
+164.15 %
3 Years 0.950-0.250
+100.00 %
5 Years 0.950-0.022
+196.61 %
Annualised Return Annualised --
+24.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 0.830 Change From 1 Year Low +0.255 % Change From 1 Year Low (%) +130.77
Change From 1 Year High -0.380 % Change From 1 Year High (%) -45.78
2 Years Range 0.195 - 0.830 Change From 2 Years Low +0.255 % Change From 2 Years Low (%) +130.77
Change From 2 Years High -0.380 % Change From 2 Years High (%) -45.78
5 Years Range 0.195 - 1.108 Change From 5 Years Low +0.255 % Change From 5 Years Low (%) +130.77
Change From 5 Years High -0.658 % Change From 5 Years High (%) -59.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EG Industries Berhad, an investment holding company, provides electronic manufacturing services in Malaysia, Singapore, Europe, the United States, Korea, and Thailand. The company offers its manufacturing services for computer and peripherals, mobile telecommunication, PDA handheld, medical equipment, measuring equipment, aviation/aerospace, audio/video, automobile, and power supply industries. It also manufactures and sells 2-layer solid wood parquet flooring products. In addition, the company operates as an original equipment manufacturer/original design manufacturer for box built wireless technology products. EG Industries is based in Sungai Petani, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.89 MB)
Annual Report 2018 Jun 2018 Part 1(1.09 MB)
Part 2(2.80 MB)
Annual Report 2017 Jun 2017 Part 1(2.67 MB)
Annual Report 2016 Jun 2016 Part 1(0.23 MB)
Part 2(1.57 MB)
Annual Report 2015 Jun 2015 Part 1(2.25 MB)
Annual Report 2014 Jun 2014 Part 1(1.37 MB)
Annual Report 2013 Jun 2013 Part 1(1.33 MB)
Annual Report 2012 Jun 2012 Part 1(1.45 MB)
Annual Report 2011 Jun 2011 Part 1(0.86 MB)
Annual Report 2010 Jun 2010 Part 1(0.82 MB)
Part 2(0.07 MB)
Annual Report 2009 Jun 2009 Part 1(1.53 MB)
Annual Report 2008 Jun 2008 Part 1(0.76 MB)
Annual Report 2007 Jun 2007 Part 1(1.54 MB)
Annual Report 2006 Jun 2006 Part 1(0.81 MB)
Annual Report 2005 Jun 2005 Part 1(0.56 MB)
Annual Report 2004 Jun 2004 Part 1(0.38 MB)
Annual Report 2003 Jun 2003 Part 1(0.56 MB)
Annual Report 2002 Jun 2002 Part 1(0.17 MB)
Part 2(1.70 MB)
Part 3(1.17 MB)
Annual Report 2001 Jun 2001 Part 1(0.89 MB)
Part 2(2.73 MB)
Part 3(0.80 MB)
Annual Report 2000 Jun 2000 Part 1(0.71 MB)
Part 2(1.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 0.440 0.465 0.425 0.450 7,130,200 0.4485
23 Sep 2020 0.450 0.470 0.420 0.440 6,479,300 0.4390
22 Sep 2020 0.455 0.475 0.445 0.460 4,006,900 0.4623
21 Sep 2020 0.475 0.490 0.450 0.455 5,891,400 0.4677
18 Sep 2020 0.470 0.490 0.470 0.475 5,746,300 0.4793
17 Sep 2020 0.495 0.505 0.470 0.470 6,745,400 0.4898
15 Sep 2020 0.515 0.520 0.490 0.490 5,524,800 0.4998
14 Sep 2020 0.500 0.535 0.500 0.510 10,714,800 0.5159
11 Sep 2020 0.455 0.510 0.430 0.500 12,216,200 0.4843
10 Sep 2020 0.535 0.540 0.450 0.450 12,312,400 0.4818
09 Sep 2020 0.540 0.550 0.505 0.525 14,861,600 0.5280
08 Sep 2020 0.590 0.595 0.550 0.555 11,167,400 0.5641
07 Sep 2020 0.595 0.625 0.575 0.580 40,670,500 0.6016
04 Sep 2020 0.540 0.620 0.535 0.595 61,159,200 0.5917
03 Sep 2020 0.550 0.585 0.545 0.550 19,974,600 0.5647
02 Sep 2020 0.545 0.570 0.535 0.550 24,136,100 0.5517
01 Sep 2020 0.510 0.575 0.510 0.545 13,680,900 0.5429
28 Aug 2020 0.565 0.580 0.540 0.555 18,224,100 0.5597
27 Aug 2020 0.595 0.690 0.540 0.540 151,029,600 0.6282
26 Aug 2020 0.460 0.605 0.460 0.575 75,325,700 0.5674
25 Aug 2020 0.445 0.460 0.430 0.460 5,227,000 0.4498
24 Aug 2020 0.470 0.475 0.440 0.445 4,793,100 0.4510
Summary
Current 2 Weeks
(10 Sep 2020 to 24 Sep 2020)
0.535 0.540 0.420 0.450 76,767,700 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
0.460 0.605 0.420 0.525 430,229,700 -
4 Weeks from
(27 Jul 2020 to 25 Aug 2020)
0.440 0.540 0.400 0.460 499,304,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.