Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,535.6 -84.0
HSCEI 10,822.5 -43.0
Jakarta 6,382.2 -19.7
Nikkei 225 21,466.0 -69.3
SSE Comp 2,938.9 +1.2
Shanghai A 3,078.1 +1.3
Shanghai B 290.8 +0.1
ShenZhen A 1,654.4 +10.6
ShenZhen B 977.2 -1.1
Taiwan W 10,825.9 -60.2
PSE Comp 0.0
KOSPI 2,069.3 -22.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EG EG INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 12:23
Last (MYR): 0.375 Change: - High: 0.380 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.375
Open 0.380 Yesterday's Close 0.375
Buy Price 0.375 Sell Price 0.380
Buy Volume ('00) 50 Sell Volume ('00) 837
Cumulative Volume ('00) 512 Cumulative Value 19,250
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.07249 Trailing EPS (MYR) e 0.05576 NAV (MYR) b 1.1450
PE a 5.173 Trailing PE f 6.725 Price / NAV b 0.3275
Dividend (MYR) d - Cash In Hand (MYR) g 0.1586 Issued & Paid-up Shares c 254,987,000
Dividend Yield (%) d - Price / Cash In Hand g 2.364 Treasury Shares h 17,586,000
Beta - 75 Daysi 1.070 R-Squared - 75 Days(%)i 5.58 Market Cap (M) 95.620
Beta - 500 Daysi 0.623 R-Squared - 500 Days (%)i 2.97 Enterprise Value (M) 273.803
Piotroski F Score 5 Exchange Code 8907 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 24.21 6-Month VWAP 0.448 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Components
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EG Bursa 95.620 5.173 6.725 0.3275 -
Industry Electronic Components Bursa 281.912 44.188 49.079 1.2217 2.908
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 172.275 21.628 20.588 1.3903 2.145
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 825.116 18.781 22.032 1.3105 2.926
FBM FLEDGLING Bursa 148.207 48.738 70.728 0.7669 1.687
Local Peer UCHITEC Bursa 1,274.706 18.472 17.914 7.6078 4.928
Local Peer JHM Bursa 680.272 19.158 17.917 3.6245 1.639
Local Peer JCY Bursa 401.878 - - 0.4348 2.564
Local Peer KESM Bursa 346.271 8.802 22.631 0.9648 2.298
Local Peer NOTION Bursa 176.583 3.711 3.582 0.4426 1.885
Local Peer SCOPE Bursa 123.827 85.837 - 1.0667 2.263
Local Peer DNONCE Bursa 105.686 54.072 54.086 0.9347 -
Local Peer PNEPCB Bursa 69.693 - - 1.0919 -
Local Peer TRIVE Bursa 35.197 - - 0.5017 -
Local Peer AEM Bursa 31.288 - - 0.5260 -
Local Peer CONNECT Bursa 24.698 - - 1.1556 -
Global Peer TE CONNECTIVITY LTD NYSE 30,334.783 11.817 10.403 3.0353 1.955
Global Peer AMPHENOL CORP NYSE 29,230.926 24.258 24.218 7.0896 0.899
Global Peer CORNING INC NYSE 26,132.308 26.996 12.698 2.3112 2.171
Global Peer SUNNY OPTICAL HKEx 96,742.170 32.790 32.790 9.1871 0.751
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,628.748 165.584 115.374 13.4442 0.118
Global Peer FIRST SOLAR INC NASDAQ 6,794.215 47.075 - 1.3246 -
Global Peer AAC TECH HKEx 53,266.975 11.848 11.848 2.4670 3.264
Global Peer CREE INC NASDAQ 6,231.734 - - 3.0237 -
Global Peer FLEX LTD NASDAQ 4,960.390 53.110 53.110 1.6688 -
Global Peer JABIL INC NYSE 4,670.391 54.099 26.368 2.5178 1.128
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), Venture (SGX), ROGERS CORP (NYSE), AVX CORP (NYSE), FIT HON TENG (HKEx), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), GLORY SUN FIN (HKEx), TTM TECHNOLOGIES INC (NASDAQ), Q TECH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), CELESTICA INC (NYSE), HANA (SET), KCE (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), AKM INDUSTRIAL (HKEx), ELEC & ELTEK (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), SENSEONICS HOLDINGS INC (NYSE American), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), Frencken (SGX), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), COWELL (HKEx), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), SMTC CORPORATION (NASDAQ), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), TAPAC (SET), MICROVISION INC WASHINGTON (NASDAQ), InnoTek (SGX), The Place Hldg (SGX), CAMSING INTL (HKEx), RF INDUSTRIES (NASDAQ), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), TALENT PPT GP (HKEx), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), IEC ELECTRONICS (NYSE American), SCUD GROUP (HKEx), KEY TRONIC CORP (NASDAQ), SMT (SET), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), YAN TAT GROUP (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), WILLAS-ARRAY (HKEx), Polaris (SGX), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), MAN YUE TECH (HKEx), CDW (SGX), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), TEAM (SET), K & P INT'L (HKEx), WAI CHI HOLD (HKEx), Jubilee Ind (SGX), ICP Ltd (SGX), 712 (HKEx), ELTEK LTD (NASDAQ), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), RUIXIN INTL-OLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), RUIXIN INT'L (HKEx), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.32 %
10 Days --0.010
-2.60 %
20 Days --0.025
-6.25 %
Medium Term Return 3 Months --0.080
-17.58 %
6 Months --0.085
-18.48 %
1 Year --0.155
-29.25 %
Long Term Return 2 Years --0.333
-47.03 %
3 Years --0.394
-51.24 %
5 Years --0.145
-27.88 %
Annualised Return Annualised --
-6.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.640 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +1.35
Change From 1 Year High -0.265 % Change From 1 Year High (%) -41.41
2 Years Range 0.370 - 0.775 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +1.35
Change From 2 Years High -0.400 % Change From 2 Years High (%) -51.61
5 Years Range 0.370 - 1.108 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +1.35
Change From 5 Years High -0.733 % Change From 5 Years High (%) -66.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EG Industries Berhad, an investment holding company, provides electronic manufacturing services in Malaysia, Singapore, Europe, the United States, Korea, and Thailand. The company offers its manufacturing services for computer and peripherals, mobile telecommunication, PDA handheld, medical equipment, measuring equipment, aviation/aerospace, audio/video, automobile, and power supply industries. It also manufactures and sells 2-layer solid wood parquet flooring products. In addition, the company operates as an original equipment manufacturer/original design manufacturer for box built wireless technology products. EG Industries is based in Sungai Petani, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(1.09 MB)
Part 2(2.80 MB)
Annual Report 2017 Jun 2017 Part 1(2.67 MB)
Annual Report 2016 Jun 2016 Part 1(0.23 MB)
Part 2(1.57 MB)
Annual Report 2015 Jun 2015 Part 1(2.25 MB)
Annual Report 2014 Jun 2014 Part 1(1.37 MB)
Annual Report 2013 Jun 2013 Part 1(1.33 MB)
Annual Report 2012 Jun 2012 Part 1(1.45 MB)
Annual Report 2011 Jun 2011 Part 1(0.86 MB)
Annual Report 2010 Jun 2010 Part 1(0.82 MB)
Part 2(0.07 MB)
Annual Report 2009 Jun 2009 Part 1(1.53 MB)
Annual Report 2008 Jun 2008 Part 1(0.76 MB)
Annual Report 2007 Jun 2007 Part 1(1.54 MB)
Annual Report 2006 Jun 2006 Part 1(0.81 MB)
Annual Report 2005 Jun 2005 Part 1(0.56 MB)
Annual Report 2004 Jun 2004 Part 1(0.38 MB)
Annual Report 2003 Jun 2003 Part 1(0.56 MB)
Annual Report 2002 Jun 2002 Part 1(0.17 MB)
Part 2(1.70 MB)
Part 3(1.17 MB)
Annual Report 2001 Jun 2001 Part 1(0.89 MB)
Part 2(2.73 MB)
Part 3(0.80 MB)
Annual Report 2000 Jun 2000 Part 1(0.71 MB)
Part 2(1.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.380 0.380 0.375 0.375 341,700 0.3769
15 Jul 2019 0.375 0.385 0.375 0.375 138,200 0.3781
12 Jul 2019 0.380 0.380 0.375 0.375 77,600 0.3794
11 Jul 2019 0.375 0.380 0.370 0.380 183,500 0.3741
10 Jul 2019 0.380 0.380 0.370 0.370 288,300 0.3744
09 Jul 2019 0.380 0.385 0.375 0.380 668,800 0.3790
08 Jul 2019 0.385 0.390 0.380 0.380 406,600 0.3832
05 Jul 2019 0.395 0.395 0.390 0.390 109,900 0.3900
04 Jul 2019 0.395 0.405 0.390 0.390 224,000 0.3967
03 Jul 2019 0.390 0.395 0.390 0.390 358,000 0.3936
02 Jul 2019 0.400 0.400 0.385 0.385 317,000 0.3927
01 Jul 2019 0.390 0.410 0.390 0.410 105,500 0.3984
28 Jun 2019 0.390 0.400 0.390 0.395 137,800 0.3954
27 Jun 2019 0.385 0.390 0.385 0.390 116,300 0.3852
26 Jun 2019 0.380 0.380 0.380 0.380 8,000 0.3800
25 Jun 2019 0.385 0.385 0.380 0.380 425,000 0.3835
24 Jun 2019 0.390 0.390 0.380 0.380 341,000 0.3844
21 Jun 2019 0.390 0.390 0.390 0.390 490,000 0.3900
20 Jun 2019 0.395 0.395 0.390 0.390 198,000 0.3942
19 Jun 2019 0.400 0.400 0.390 0.395 237,500 0.3938
18 Jun 2019 0.380 0.400 0.380 0.400 2,876,300 0.3958
17 Jun 2019 0.405 0.405 0.370 0.385 1,564,000 0.3879
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.390 0.405 0.370 0.375 2,796,600 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
0.400 0.405 0.370 0.385 2,376,100 -
4 Weeks from
(16 May 2019 to 18 Jun 2019)
0.450 0.450 0.370 0.400 12,331,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.