Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EG EG INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:51
Last (MYR): 0.425 Change: -0.010 High: 0.430 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.30 Low: 0.425
Open 0.430 Yesterday's Close 0.435
Buy Price 0.420 Sell Price 0.425
Buy Volume ('00) 250 Sell Volume ('00) 50
Cumulative Volume ('00) 985 Cumulative Value 42,030
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.07181 Trailing EPS (MYR) e 0.06475 NAV (MYR) b 1.1401
PE a 5.918 Trailing PE f 6.563 Price / NAV b 0.3728
Dividend (MYR) d - Cash In Hand (MYR) g 0.1488 Issued & Paid-up Shares c 257,390,000
Dividend Yield (%) d - Price / Cash In Hand g 2.856 Treasury Shares h 13,840,000
Beta - 75 Daysi 0.988 R-Squared - 75 Days(%)i 5.09 Market Cap (M) 109.391
Beta - 500 Daysi 0.600 R-Squared - 500 Days (%)i 2.91 Enterprise Value (M) 281.491
Piotroski F Score 5 Exchange Code 8907 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 26.01 6-Month VWAP 0.468 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Components
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EG Bursa 109.391 5.918 6.563 0.3728 -
Industry Electronic Components Bursa 262.848 37.378 32.329 1.2066 3.118
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 171.043 20.256 20.286 1.4249 2.063
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 847.210 19.775 20.995 1.9378 2.877
FBM FLEDGLING Bursa 140.828 46.372 70.006 0.7794 1.712
Local Peer UCHITEC Bursa 1,202.519 17.425 17.426 7.9738 5.224
Local Peer JHM Bursa 624.512 17.588 17.589 3.4293 1.786
Local Peer JCY Bursa 340.050 - - 0.3679 3.030
Local Peer KESM Bursa 316.160 8.037 15.887 0.8813 2.517
Local Peer NOTION Bursa 164.922 3.466 2.308 0.4103 2.018
Local Peer SCOPE Bursa 123.827 85.837 - 1.1312 2.263
Local Peer DNONCE Bursa 120.857 62.096 62.121 1.3517 -
Local Peer PNEPCB Bursa 65.091 26.902 - 0.9615 -
Local Peer TRIVE Bursa 35.197 - - 0.5190 -
Local Peer AEM Bursa 26.946 - - 0.4514 -
Local Peer CONNECT Bursa 24.698 - - 1.1046 -
Global Peer TE CONNECTIVITY LTD NYSE 29,196.176 11.374 10.012 2.9214 2.031
Global Peer AMPHENOL CORP NYSE 26,739.501 22.190 22.154 6.4853 0.982
Global Peer CORNING INC NYSE 23,307.194 24.078 11.325 2.0613 2.434
Global Peer SUNNY OPTICAL HKEx 74,147.060 25.132 25.132 7.0414 0.979
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,093.624 121.988 84.997 9.9046 0.160
Global Peer AAC TECH HKEx 50,841.000 11.308 11.308 2.3547 3.420
Global Peer CREE INC NASDAQ 6,054.917 - - 2.9379 -
Global Peer FIRST SOLAR INC NASDAQ 6,037.780 41.834 - 1.1771 -
Global Peer FLEX LTD NASDAQ 4,765.058 51.018 51.018 1.6031 -
Global Peer NVENT ELECTRIC PLC NYSE 4,193.659 18.170 17.853 1.5942 -
Other Global Peers JABIL INC (NYSE), Venture (SGX), BYD ELECTRONIC (HKEx), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), CHINA GOLDJOY (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), CAMSING INTL (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), Hi-P (SGX), GCL NEWENERGY (HKEx), KCE (SET), HANA (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), SVI (SET), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), KYE (SET), AKM INDUSTRIAL (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), Frencken (SGX), BOE VARITRONIX (HKEx), NEOPHOTONICS CORP (NYSE), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), YEEBO (INT'L H) (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), PANTRONICS HLDG (HKEx), Memtech Intl (SGX), The Place Hldg (SGX), Sat Nusapersada Tbk (IDX), METCO (SET), KOPIN CORP (NASDAQ), JIU RONG HOLD (HKEx), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), RF INDUSTRIES (NASDAQ), TAPAC (SET), RESONANT INC (NASDAQ), PANASIALUM (HKEx), TALENT PPT GP (HKEx), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), KEY TRONIC CORP (NASDAQ), CHINA HEALTH (HKEx), MAXNERVA TECH (HKEx), SMT (SET), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), SCUD GROUP (HKEx), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), KINGWELL GROUP (HKEx), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), WAI CHI HOLD (HKEx), CDW (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), Polaris (SGX), ICP Ltd (SGX), Jubilee Ind (SGX), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), G Invacom^ (SGX), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), AA (SGX), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), ECHO INT HOLD (HKEx), Santak (SGX), ELTEK LTD (NASDAQ), KEEN OCEAN (HKEx), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.49 %
10 Days --0.035
-7.61 %
20 Days --0.035
-7.61 %
Medium Term Return 3 Months --0.040
-8.60 %
6 Months --0.065
-13.27 %
1 Year --0.075
-15.00 %
Long Term Return 2 Years --0.344
-44.73 %
3 Years --0.362
-46.00 %
5 Years --0.042
-8.99 %
Annualised Return Annualised --
-1.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.425 - 0.640 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.215 % Change From 1 Year High (%) -33.59
2 Years Range 0.425 - 0.775 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.350 % Change From 2 Years High (%) -45.16
5 Years Range 0.425 - 1.108 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.683 % Change From 5 Years High (%) -61.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EG Industries Berhad, an investment holding company, provides electronic manufacturing services in Malaysia, Singapore, Europe, the United States, Korea, and Thailand. The company offers its manufacturing services for computer and peripherals, mobile telecommunication, PDA handheld, medical equipment, measuring equipment, aviation/aerospace, audio/video, automobile, and power supply industries. It also manufactures and sells 2-layer solid wood parquet flooring products. In addition, the company operates as an original equipment manufacturer/original design manufacturer for box built wireless technology products. EG Industries is based in Sungai Petani, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(1.09 MB)
Part 2(2.80 MB)
Annual Report 2017 Jun 2017 Part 1(2.67 MB)
Annual Report 2016 Jun 2016 Part 1(0.23 MB)
Part 2(1.57 MB)
Annual Report 2015 Jun 2015 Part 1(2.25 MB)
Annual Report 2014 Jun 2014 Part 1(1.37 MB)
Annual Report 2013 Jun 2013 Part 1(1.33 MB)
Annual Report 2012 Jun 2012 Part 1(1.45 MB)
Annual Report 2011 Jun 2011 Part 1(0.86 MB)
Annual Report 2010 Jun 2010 Part 1(0.82 MB)
Part 2(0.07 MB)
Annual Report 2009 Jun 2009 Part 1(1.53 MB)
Annual Report 2008 Jun 2008 Part 1(0.76 MB)
Annual Report 2007 Jun 2007 Part 1(1.54 MB)
Annual Report 2006 Jun 2006 Part 1(0.81 MB)
Annual Report 2005 Jun 2005 Part 1(0.56 MB)
Annual Report 2004 Jun 2004 Part 1(0.38 MB)
Annual Report 2003 Jun 2003 Part 1(0.56 MB)
Annual Report 2002 Jun 2002 Part 1(0.17 MB)
Part 2(1.70 MB)
Part 3(1.17 MB)
Annual Report 2001 Jun 2001 Part 1(0.89 MB)
Part 2(2.73 MB)
Part 3(0.80 MB)
Annual Report 2000 Jun 2000 Part 1(0.71 MB)
Part 2(1.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.430 0.430 0.425 0.425 98,500 0.4267
23 May 2019 0.435 0.440 0.435 0.435 606,400 0.4375
21 May 2019 0.445 0.450 0.440 0.440 281,500 0.4444
17 May 2019 0.440 0.450 0.440 0.445 149,100 0.4430
16 May 2019 0.450 0.450 0.445 0.445 140,100 0.4454
15 May 2019 0.445 0.450 0.445 0.445 219,300 0.4450
14 May 2019 0.450 0.450 0.445 0.450 43,000 0.4488
13 May 2019 0.460 0.460 0.445 0.450 419,100 0.4733
10 May 2019 0.465 0.465 0.460 0.460 280,500 0.4625
09 May 2019 0.480 0.485 0.465 0.465 622,200 0.4732
08 May 2019 0.460 0.500 0.455 0.480 4,165,400 0.4796
07 May 2019 0.450 0.455 0.450 0.455 98,000 0.4547
06 May 2019 0.455 0.455 0.450 0.455 81,200 0.4544
03 May 2019 0.455 0.465 0.455 0.455 174,100 0.4579
02 May 2019 0.465 0.465 0.455 0.455 62,900 0.4576
30 Apr 2019 0.450 0.460 0.450 0.460 208,100 0.4568
29 Apr 2019 0.455 0.455 0.450 0.450 45,000 0.4501
26 Apr 2019 0.450 0.460 0.450 0.460 70,900 0.4543
25 Apr 2019 0.455 0.455 0.455 0.455 95,300 0.4550
24 Apr 2019 0.455 0.465 0.455 0.455 394,300 0.4570
23 Apr 2019 0.450 0.450 0.450 0.450 1,000 0.4500
22 Apr 2019 0.455 0.460 0.450 0.450 331,700 0.4546
Summary
Current 2 Weeks
(09 May 2019 to 24 May 2019)
0.480 0.485 0.425 0.425 2,859,700 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.455 0.485 0.425 0.480 5,395,200 -
4 Weeks from
(27 Mar 2019 to 23 Apr 2019)
0.465 0.485 0.425 0.450 6,312,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.