Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9
HSCEI 10,450.2
Jakarta 6,117.4
Nikkei 225 23,038.6
SSE Comp 2,903.6
Shanghai A 3,042.2
Shanghai B 255.0
PSE Comp 0.0
KOSPI 2,096.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAI SANG LAND TAI SANG LAND
Quotes 15 Minutes Delayed. Updated at 21 Nov 2019 15:59
Last (HKD): 4.510 Change: - High: 4.510 Remarks: -
Change (%): - Low: 4.510
Open 4.510 Yesterday's Close 4.510
Buy Price 4.450 Sell Price 4.990
Buy Volume ('000) 17 Sell Volume ('000) 15
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.71308 Trailing EPS (HKD) e 0.82875 NAV (HKD) b 26.9528
PE a 2.633 Trailing PE f 5.442 Price / NAV b 0.1673
Dividend (HKD) d 0.220000 Cash In Hand (HKD) g 0.2412 Issued & Paid-up Shares c 287,670,000
Dividend Yield (%) d 4.878 Price / Cash In Hand g 18.698 Treasury Shares h -
Beta - 75 Daysi 0.217 R-Squared - 75 Days(%)i 4.22 Market Cap (M) 1,297.392
Beta - 500 Daysi 0.171 R-Squared - 500 Days (%)i 2.62 Enterprise Value (M) 3,457.132
Piotroski F Score 6 Exchange Code 89 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 13.64 6-Month VWAP 4.921 Free Float (%) 39.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAI SANG LAND HKEx 1,297.392 2.633 5.442 0.1673 4.878
Industry Real Estate Development HKEx 21,804.050 6.947 7.234 0.7524 3.817
Local Peer CHINA VANKE HKEx 320,415.953 8.010 7.424 1.7442 4.106
Local Peer SHK PPT HKEx 319,335.356 7.110 7.110 0.5638 4.492
Local Peer CHINA OVERSEAS HKEx 287,052.440 6.393 6.157 0.9493 3.435
Local Peer EVERGRANDE HKEx 252,120.692 5.693 10.182 1.5164 -
Local Peer CHINA RES LAND HKEx 242,808.507 8.458 7.521 1.4801 3.545
Local Peer COUNTRY GARDEN HKEx 235,269.120 5.738 5.493 1.5806 5.126
Local Peer CK ASSET HKEx 195,750.200 4.879 6.420 0.5883 3.585
Local Peer LONGFOR GROUP HKEx 189,440.010 9.850 9.647 1.9828 3.496
Local Peer HENDERSON LAND HKEx 182,520.403 5.858 7.720 0.5800 4.340
Local Peer SUNAC HKEx 159,704.999 8.139 6.783 2.2196 2.599
Local Peer SWIREPROPERTIES HKEx 136,597.500 4.765 8.312 0.4798 3.597
Local Peer WHARF REIC HKEx 129,647.021 7.192 8.738 0.5822 4.918
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), CHINA DILI (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), SUNCITY GROUP (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), S-ENJOY SERVICE (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), EVERSUNSHINE LS (HKEx), CHINASOUTHCITY (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), CHINA OCEANWIDE (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), YINCHENG INTL (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA GREEN (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), FULLSHARE (HKEx), ZENSUN ENT (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), CEOVU (HKEx), MODERN LAND (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), GD LAND (HKEx), CS HEALTH (HKEx), CH TIANBAO GP (HKEx), TOP SPRING (HKEx), BINJIANG SER (HKEx), GLORIOUS PPT H (HKEx), HYDOO INTL (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), CMDIT (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), ASIASEC PPT (HKEx), CHINA NEWCITY (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), SINOLINK HOLD (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), VANKE PPT OVS (HKEx), CHINAPROPERTIES (HKEx), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), ZHONGAN GROUP (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), SRE GROUP (HKEx), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), GW TIANDI (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), PCPD (HKEx), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), OKURA HOLDINGS (HKEx), YINCHENG LS (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), CARNIVAL GROUP (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), PING AN SEC GP (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,578.736 17.474 17.889 3.3707 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,763.785 19.447 23.846 1.2677 3.188
Global Peer SCENTRE GROUP LIMITED ASX 20,335.928 8.891 12.998 0.8546 5.780
Global Peer CapitaLand SGX 18,235.728 10.347 10.823 0.8060 2.739
Global Peer HongkongLand USD SGX 12,299.801 5.006 7.054 0.3195 4.175
Global Peer VICI PROPERTIES INC NYSE 11,386.873 21.746 19.304 1.4251 3.545
Global Peer CPN SET 286,110.000 25.510 26.833 4.6654 2.196
Global Peer MIRVAC GROUP ASX 12,739.486 12.502 12.502 1.2943 3.559
Global Peer JONES LANG LASALLE INC NYSE 8,500.698 17.560 18.408 1.7768 0.440
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,671.501 22.851 22.851 1.6848 2.204
Other Global Peers CityDev (SGX), AWC (SET), BTS (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), WHA (SET), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), Maha Properti Indonesia Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), SPALI (SET), Ho Bee Land (SGX), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), PSH (SET), Wing Tai (SGX), Oxley (SGX), ST JOE CO (NYSE), FPT (SET), FORESTAR GROUP INC (NYSE), OUE (SGX), Metropolitan Kentjana Tbk. (IDX), UOADEV (Bursa), Bukit Sembawang (SGX), QH (SET), MBK (SET), AMATA (SET), Citra Putra Realty Tbk. (IDX), AVEO GROUP (ASX), U-P (SET), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), UOA (SGX), First Sponsor (SGX), THE RMR GROUP INC (NASDAQ), MNC Land Tbk. (IDX), BLAND (SET), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), AP (SET), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Sanurhasta Mitra Tbk. (IDX), S (SET), Perennial Hldgs (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), U (SET), ORI (SET), SIRI (SET), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), Ayana Land International Tbk. (IDX), Hong Fok (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), EWINT (Bursa), PRINC (SET), ECOWLD (Bursa), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), MAHSING (Bursa), ROJNA (SET), CEDAR WOODS PROPERTIES (ASX), SF (SET), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MATRIX (Bursa), Far East Orchard (SGX), PLAT (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), Alam Sutera Realty Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), UV (SET), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SC (SET), ANAN (SET), TAGB (Bursa), TROP (Bursa), Bund Center (SGX), Tuan Sing (SGX), SERVCORP (ASX), RAFAEL HOLDINGS INC (NYSE American), Hiap Hoe (SGX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), CGD (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Low Keng Huat (SGX), READING INTERNATIONAL INC (NASDAQ), Lippo Cikarang Tbk (IDX), STRATUS PROPERTIES INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), City Retail Developments Tbk. (IDX), PF (SET), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), PICO HOLDING INC (NASDAQ), E&O (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), MKH (Bursa), A (SET), Ying Li Intl (SGX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), KSL (Bursa), PARAMON (Bursa), LBS (Bursa), Nusantara Almazia Tbk. (IDX), Rimo International Lestari Tbk (IDX), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), LALIN (SET), FINBAR GROUP LIMITED (ASX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), AMATAV (SET), Hwa Hong (SGX), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), RML (SET), PropNex (SGX), NNCL (SET), SHL (Bursa), APAC Realty (SGX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), SURIA (Bursa), SingHoldings (SGX), Heeton (SGX), GUOCO (Bursa), World Class Gbl (SGX), MK (SET), Aspen (SGX), Pikko Land Development Tbk. (IDX), L&G (Bursa), Indonesia Prima Property Tbk (IDX), Greenwood Sejahtera Tbk. (IDX), WCEHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), TITIJYA (Bursa), MJD (SET), JCK (SET), INTERGROUP CORP (NASDAQ), DUTALND (Bursa), CHHB (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), TAMBUN (Bursa), KWG (SET), Duta Anggada Realty Tbk. (IDX), ALL (SET), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHREIT (SET), AYER (Bursa), TITLE (SET), MCT (Bursa), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), IBRACO (Bursa), SDRED (Bursa), VICTORY OFFICES LTD (ASX), BROCK (SET), ESTAR (SET), Top Global (SGX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Dafam Property Indonesia Tbk. (IDX), KUCHAI (Bursa), AMREP CORP (NYSE), MKLAND (Bursa), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MDX (SET), Pan Hong (SGX), JKGLAND (Bursa), TEE Land (SGX), Suryamas Dutamakmur Tbk. (IDX), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), Armidian Karyatama Tbk. (IDX), SIETEL LTD (ASX), PACE (SET), BOYUAN HOLDINGS (ASX), RICHY (SET), Gading Development Tbk. (IDX), JSP (SET), TALAMT (Bursa), NCH (SET), China Jishan^ (SGX), MENANG (Bursa), MDJM LTD (NASDAQ), DBHD (Bursa), EVER (SET), LHN (SGX), Bliss Properti Indonesia Tbk. (IDX), MATANG (Bursa), PASDEC (Bursa), MUIPROP (Bursa), Singapore-eDev (SGX), CI (SET), CVIEW (Bursa), CMC (SET), Bukit Darmo Property Tbk (IDX), Forza Land Indonesia Tbk. (IDX), GOB (Bursa), WR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), TIGER (Bursa), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), BCB (Bursa), GMUTUAL (Bursa), Perdana Gapuraprima Tbk. (IDX), POLAR (SET), J (SET), Bima Sakti Pertiwi Tbk. (IDX), IVORY (Bursa), CHEWA (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Cowell Development Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), Ocean Sky Intl (SGX), ARIN (SET), China Yuanbang^ (SGX), THE AGENCY GROUP LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), PEB (Bursa), OKH Global^ (SGX), DEVINE LIMITED (ASX), PRECHA (SET), TANCO (Bursa), FARLIM (Bursa), Satria Mega Kencana Tbk. (IDX), THANA (SET), Lafe^ (SGX), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Starland (SGX), PINEPAC (Bursa), ETC Singapore (SGX), MERIDIAN (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+2.50 %
10 Days --0.090
-1.96 %
20 Days -+0.010
+0.22 %
Medium Term Return 3 Months 0.100-0.470
-7.43 %
6 Months 0.220-0.810
-11.09 %
1 Year 0.220-0.320
-2.07 %
Long Term Return 2 Years 0.400-0.780
-7.18 %
3 Years 0.540+0.100
+14.51 %
5 Years 0.850+0.720
+41.42 %
Annualised Return Annualised --
+7.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.400 - 5.580 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +2.50
Change From 1 Year High -1.070 % Change From 1 Year High (%) -19.18
2 Years Range 4.400 - 5.590 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +2.50
Change From 2 Years High -1.080 % Change From 2 Years High (%) -19.32
5 Years Range 3.660 - 6.310 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +23.22
Change From 5 Years High -1.800 % Change From 5 Years High (%) -28.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tai Sang Land Development Ltd. is an investment holding company. It engages in the investment, management and development of residential properties. It operates through the Hong Kong and North America segments. The company was founded by Ma Kam Chan on September 20, 1968 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 4.510 4.510 4.510 4.510 - -
20 Nov 2019 4.510 4.510 4.510 4.510 - -
19 Nov 2019 4.510 4.550 4.500 4.510 73,117 4.5088
18 Nov 2019 4.440 4.520 4.440 4.520 17,000 4.4400
15 Nov 2019 4.400 4.480 4.400 4.470 13,326 4.4488
14 Nov 2019 4.400 4.400 4.400 4.400 65,000 4.4000
13 Nov 2019 4.470 4.470 4.460 4.470 10,000 4.4600
12 Nov 2019 4.490 4.490 4.490 4.490 - -
11 Nov 2019 4.500 4.500 4.480 4.490 13,000 4.4831
08 Nov 2019 4.550 4.550 4.550 4.550 2,137 4.7864
07 Nov 2019 4.570 4.600 4.570 4.600 55,000 4.5973
06 Nov 2019 4.520 4.620 4.520 4.620 10,500 4.5962
05 Nov 2019 4.620 4.620 4.620 4.620 - -
04 Nov 2019 4.620 4.620 4.620 4.620 - -
01 Nov 2019 4.620 4.620 4.620 4.620 18,000 4.6200
31 Oct 2019 4.660 4.660 4.660 4.660 - -
30 Oct 2019 4.660 4.660 4.660 4.660 - -
29 Oct 2019 4.660 4.660 4.660 4.660 9,000 4.6600
28 Oct 2019 4.500 4.700 4.500 4.660 14,000 4.5257
25 Oct 2019 4.490 4.500 4.480 4.500 72,815 4.4859
24 Oct 2019 4.500 4.500 4.500 4.500 - -
23 Oct 2019 4.500 4.500 4.500 4.500 - -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
4.550 4.550 4.400 4.510 193,580 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
4.490 4.550 4.400 4.600 179,315 -
4 Weeks from
(25 Sep 2019 to 24 Oct 2019)
4.660 4.760 4.400 4.500 414,932 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.