Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

88 ENERGY LIMITED 88 ENERGY
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 0.005 Change: - High: 0.005 Remarks: -
Change (%): - Low: 0.005
Open 0.005 Yesterday's Close 0.005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,023,633 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00420 Trailing EPS (AUD) e -0.00420 NAV (AUD) b 0.0074
PE a - Trailing PE f - Price / NAV b 0.6757
Dividend (AUD) d - Cash In Hand (AUD) g 0.0018 Issued & Paid-up Shares c 8,762,510,000
Dividend Yield (%) d - Price / Cash In Hand g 2.778 Treasury Shares h -
Beta - 75 Daysi 1.688 R-Squared - 75 Days(%)i 3.86 Market Cap (M) 43.813
Beta - 500 Daysi 0.440 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 50.583
Piotroski F Score 1 Exchange Code 88E Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 139.93 Free Float (%) 98.7
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 88 ENERGY LIMITED ASX 43.813 - - 0.6757 -
Industry Oil & Gas Production ASX 476.221 22.838 24.520 1.8673 4.081
Local Peer WOODSIDE PETROLEUM ASX 19,476.042 39.460 - - 6.584
Local Peer SANTOS LIMITED ASX 12,052.948 12.427 12.427 1.1038 2.835
Local Peer OIL SEARCH LTD ASX 6,522.094 14.507 14.508 0.8719 3.303
Local Peer BEACH ENERGY LTD ASX 3,364.636 5.828 5.873 1.2786 1.354
Local Peer COOPER ENERGY LIMITED ASX 650.660 - 94.162 1.4722 -
Local Peer KAROON ENERGY LTD ASX 464.770 - - 0.5918 -
Local Peer STRIKE ENERGY LTD ASX 430.103 - - 3.2982 -
Local Peer SENEX ENERGY LIMITED ASX 386.397 117.257 41.361 1.0830 -
Local Peer EMERALD RESOURCES NL ASX 308.861 - - 6.2305 -
Local Peer CARNARVON PETROLEUM LTD ASX 305.054 - - 1.2804 -
Local Peer SALT LAKE POTASH LIMITED ASX 241.118 - - 6.2425 -
Local Peer BYRON ENERGY LIMITED ASX 213.262 26.658 - 2.6728 -
Other Local Peers CHALLENGER EXPLORATION LTD (ASX), FAR LIMITED (ASX), BOSS RESOURCES LTD (ASX), CUE ENERGY RESOURCES (ASX), ELIXIR ENERGY LTD (ASX), HORIZON OIL LIMITED NL (ASX), SKY AND SPACE GLOBAL LTD (ASX), COMET RIDGE (ASX), CENTRAL PETROLEUM LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), MOLOPO ENERGY LIMITED (ASX), TAP OIL LTD (ASX), VINTAGE ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), CALIMA ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), ARMOUR ENERGY LTD (ASX), 3D OIL LIMITED (ASX), NORWEST ENERGY NL (ASX), WHITEBARK ENERGY LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), BOUNTY OIL & GAS (ASX), METGASCO LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), NUENERGY GAS LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), KEY PETROLEUM LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), ANSILA ENERGY NL (ASX), QEM LTD (ASX), GREENVALE MINING LIMITED (ASX), ADX ENERGY LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), MORETON RESOURCES LTD (ASX), SACGASCO LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), ICON ENERGY(AU) (ASX), REAL ENERGY CORP LTD (ASX), K2 ENERGY LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), RED EMPEROR RESOURCES (ASX), TAMASKA OIL & GAS LTD (ASX), GLOBAL OIL & GAS LTD (ASX), CYCLIQ GROUP LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), OCTANEX LTD (ASX), SINETECH LTD (ASX), IPB PETROLEUM LIMITED (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), GAS2GRID LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), EMPEROR ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), PILOT ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), RED SKY ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), ENEGEX LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Global Peer CNOOC HKEx 400,934.550 5.792 5.792 0.7997 8.686
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 51,746.452 5.857 5.857 0.8042 7.731
Global Peer CONOCOPHILLIPS NYSE 43,782.307 6.090 19.061 1.3902 3.308
Global Peer EOG RESOURCES INC NYSE 27,930.245 10.212 79.331 1.3700 2.255
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 24,069.595 5.897 453.678 1.0139 5.574
Global Peer PIONEER NATURAL RESOURCES CO NYSE 18,190.281 24.157 43.207 1.5494 1.092
Global Peer HESS CORPORATION NYSE 16,518.204 - - 2.5830 1.846
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 13,617.279 - - 1.0025 20.617
Global Peer CONCHO RESOURCES INC NYSE 10,083.201 - - 1.2731 0.980
Global Peer DIAMONDBACK ENERGY INC NASDAQ 7,182.570 29.927 - 0.6704 1.522
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), NOBLE ENERGY INC (NASDAQ), PARSLEY ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), SOUTHWESTERN ENERGY CO (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), CHINA RISUN GP (HKEx), CHINA SUNTIEN (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), GEOPARK LIMITED (NYSE), TALOS ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), AAG ENERGY (HKEx), BONANZA CREEK ENERGY INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), CALLON PETROLEUM CO (NYSE), QEP RESOURCES INC (NYSE), SUCHUANG GAS (HKEx), W & T OFFSHORE INC (NYSE), BERRY CORPORATION (NASDAQ), SM ENERGY COMPANY (NYSE), FLEX LNG LTD (BM) (NYSE), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), OASIS PETROLEUM INC (NASDAQ), HIBISCS (Bursa), LAREDO PETROLEUM INC (NYSE), PENN VIRGINIA CORP (NASDAQ), MONTAGE RESOURCES (NYSE), NEXTDECADE CORPORATION (NASDAQ), Rex Intl (SGX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), GULFPORT ENERGY CORP (NASDAQ), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), Sugih Energy Tbk. (IDX), WHITING PETROLEUM CORP (NYSE), ZION OIL & GAS INC (NASDAQ), HIGHPOINT RESOURCES CORPORATION (NYSE), EPSILON ENERGY LTD (NASDAQ), VAALCO ENERGY INC (NYSE), SANDRIDGE ENERGY INC (NYSE), RING ENERGY INC (NYSE American), CONTANGO OIL & GAS CO (NYSE American), NORTHERN OIL & GAS INC (NEV) (NYSE American), SILVERBOW RESOURCES INC (NYSE), POLYARD PETRO (HKEx), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), PANHANDLE OIL & GAS INC (NYSE), Energi Mega Persada Tbk. (IDX), CROSS TIMBERS ROYALTY TRUST (NYSE), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), VOC ENERGY TRUST (NYSE), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), REACH (Bursa), Interra Resource^ (SGX), SANDRIDGE PERMIAN TRUST (NYSE), SKE (SET), CHAPARRAL ENERGY INC (NYSE), CAMBER ENERGY INC (NYSE American), PERSTA (HKEx), NauticAWT (SGX), MEXCO ENERGY CORP (NYSE American), TRANSATLANTIC PETROLEUM LTD (NYSE American), Linc Energy (SGX), LONESTAR RESOURCES US INC (NASDAQ), MESA ROYALTY TRUST (NYSE), TENGASCO (NYSE American), U.S.ENERGY CORP (NASDAQ), CWX Global (SGX), ENSERVCO CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), CHINA CBM (HKEx), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.001
-16.67 %
6 Months --0.018
-78.26 %
1 Year --0.011
-68.75 %
Long Term Return 2 Years --0.016
-76.19 %
3 Years --0.028
-84.85 %
5 Years --0.005
-50.00 %
Annualised Return Annualised --
-12.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.026 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.021 % Change From 1 Year High (%) -80.77
2 Years Range 0.004 - 0.026 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.021 % Change From 2 Years High (%) -80.77
5 Years Range 0.004 - 0.082 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.076 % Change From 5 Years High (%) -93.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

88 Energy Ltd. is an oil and gas exploration company, which is engaged in the exploration and development of mineral properties. It holds interest in Icewine project located in Alaska. The company was founded on February 21,1996 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.005 0.005 0.005 0.005 6,023,633 -
13 Aug 2020 0.005 0.005 0.005 0.005 4,957,492 -
12 Aug 2020 0.005 0.005 0.005 0.005 3,707,500 -
11 Aug 2020 0.005 0.005 0.005 0.005 11,843,900 -
10 Aug 2020 0.005 0.005 0.005 0.005 12,362,400 -
07 Aug 2020 0.006 0.006 0.005 0.005 23,664,950 -
06 Aug 2020 0.005 0.005 0.005 0.005 9,433,025 -
05 Aug 2020 0.006 0.006 0.005 0.005 11,661,630 -
04 Aug 2020 0.005 0.005 0.005 0.005 7,658,757 -
03 Aug 2020 0.005 0.005 0.005 0.005 1,525,006 -
31 Jul 2020 0.005 0.005 0.005 0.005 10,685,950 -
30 Jul 2020 0.006 0.006 0.005 0.005 11,422,260 -
29 Jul 2020 0.006 0.006 0.005 0.005 2,190,000 -
28 Jul 2020 0.006 0.006 0.005 0.005 14,040,010 -
27 Jul 2020 0.006 0.006 0.005 0.006 10,740,410 -
24 Jul 2020 0.006 0.006 0.005 0.006 20,780,570 -
23 Jul 2020 0.005 0.005 0.005 0.005 19,311,590 -
22 Jul 2020 0.005 0.005 0.004 0.005 11,280,700 -
21 Jul 2020 0.005 0.005 0.005 0.005 26,093,180 -
20 Jul 2020 0.005 0.005 0.004 0.005 13,786,780 -
17 Jul 2020 0.005 0.005 0.004 0.005 7,333,377 -
16 Jul 2020 0.005 0.005 0.004 0.004 2,816,222 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.005 0.006 0.005 0.005 92,838,293 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
0.005 0.006 0.004 0.005 140,331,450 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
0.006 0.006 0.005 0.005 323,530,614 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.