Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVI AVILLION BERHAD
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:50
Last (MYR): 0.140 Change: +0.005 High: 0.140 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +3.70 Low: 0.135
Open 0.140 Yesterday's Close 0.135
Buy Price 0.135 Sell Price 0.140
Buy Volume ('00) 358 Sell Volume ('00) 1,639
Cumulative Volume ('00) 3,223 Cumulative Value 43,516
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.03771 Trailing EPS (MYR) e -0.03911 NAV (MYR) b 0.2342
PE a - Trailing PE f - Price / NAV b 0.5978
Dividend (MYR) d - Cash In Hand (MYR) g 0.0043 Issued & Paid-up Shares c 944,407,000
Dividend Yield (%) d - Price / Cash In Hand g 32.558 Treasury Shares h -
Beta - 75 Daysi -0.105 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 132.217
Beta - 500 Daysi 0.782 R-Squared - 500 Days (%)i 1.21 Enterprise Value (M) 227.978
Piotroski F Score 5 Exchange Code 8885 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 63.41 6-Month VWAP 0.147 Free Float (%) 22.8
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Other Consumer Services
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVI Bursa 132.217 - - 0.5978 -
Industry Other Consumer Services Bursa 75.344 - - 0.4833 1.953
TRAVEL, LEISURE & HOSPITALITY Bursa 820.896 17.227 19.090 0.8256 4.100
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,420.199 21.890 24.076 1.5070 2.919
BM TRADING & SERVICES Bursa 3,082.786 85.870 36.451 1.4262 2.867
Local Peer EIG Bursa 132.829 13.491 17.496 0.7388 5.357
Local Peer ASB Bursa 125.441 - - 0.3084 1.852
Local Peer AYS Bursa 104.615 6.646 - 0.3868 3.636
Local Peer MINDA Bursa 74.394 - - 0.3462 -
Local Peer KTB Bursa 34.238 - - 0.9110 -
Local Peer MPSOL Bursa 32.000 - - - -
Local Peer EDUSPEC Bursa 35.652 - - 0.4673 -
Local Peer APFT Bursa 6.712 0.540 0.104 -1.7857 -
Global Peer BOOKING HOLDINGS INC NASDAQ 82,606.410 20.662 19.034 13.8811 -
Global Peer EBAY INC NASDAQ 28,863.867 11.409 14.504 8.8270 -
Global Peer CINTAS CORP NASDAQ 27,097.335 31.040 29.709 8.8823 0.781
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,876.760 - 35.132 1.4095 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,518.453 82.206 60.240 7.7902 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,380.420 40.346 32.372 3.9150 1.114
Global Peer ROLLINS INC NYSE 10,789.214 46.573 53.005 13.3715 1.133
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,844.985 - - 5.6123 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,344.044 18.658 20.082 4.6995 1.479
Global Peer PLANET FITNESS INC NYSE 6,566.062 74.597 58.197 -14.9708 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), REGIS CORP (NYSE), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SPA (SET), SERKO LIMITED (ASX), SingHaiyi (SGX), SISB (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), FSMART (SET), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ZHENG LI HLDG (HKEx), SUCCESSUNIVERSE (HKEx), AUCT (SET), A2B AUSTRALIA LTD (ASX), VIVA LEISURE LTD (ASX), TRAVELZOO (NASDAQ), Astaka (SGX), XINYI HK (HKEx), MDR (SGX), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), Overseas Edu (SGX), TOP EDUCATION (HKEx), 3P LEARNING LIMITED (ASX), CBDMD INC (NYSE American), MindChamps (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), THINK CHILDCARE LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASF GROUP LIMITED (ASX), WWPKG HOLDINGS (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), SDM GROUP (HKEx), C WAN TONG YUAN (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Global Dragon (SGX), Panorama Sentrawisata Tbk. (IDX), EGL HOLDINGS (HKEx), Sinergi Megah Internusa Tbk. (IDX), CTEH (HKEx), China Real Estate (SGX), YING HAI GROUP (HKEx), Bayu Buana Tbk (IDX), MAYFIELD CHILDCARE LTD (ASX), AYTU BIOSCIENCE INC (NASDAQ), MODERN BEAUTY (HKEx), ICOLLEGE LIMITED (ASX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), FRESH EXP (HKEx), SWIFT MEDIA LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), XPRESSPA GROUP INC (NASDAQ), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.005
-3.45 %
Medium Term Return 3 Months -+0.015
+12.00 %
6 Months --0.020
-12.50 %
1 Year --0.095
-40.43 %
Long Term Return 2 Years --0.195
-58.21 %
3 Years --0.190
-57.58 %
5 Years --0.260
-65.00 %
Annualised Return Annualised --
-18.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.260 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +21.74
Change From 1 Year High -0.120 % Change From 1 Year High (%) -46.15
2 Years Range 0.115 - 0.425 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +21.74
Change From 2 Years High -0.285 % Change From 2 Years High (%) -67.06
5 Years Range 0.115 - 0.450 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +21.74
Change From 5 Years High -0.310 % Change From 5 Years High (%) -68.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Avillion Berhad principal activities are the travel and tour operations, hire of coach and other related services. Other activities include management of hotels and resorts, electronic commerce in relation to reservation services, travel franchise business, development of properties and resort development, trustee company, operation of spa and health center, advertising and media services, provision of management services and investment holding. The Group operates in Malaysia, Australia, and other countries.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.47 MB)
Annual Report 2018 Mar 2018 Part 1(2.63 MB)
Part 2(0.26 MB)
Annual Report 2017 Mar 2017 Part 1(1.96 MB)
Annual Report 2016 Mar 2016 Part 1(0.30 MB)
Part 2(0.84 MB)
Annual Report 2015 Mar 2015 Part 1(2.06 MB)
Annual Report 2014 Mar 2014 Part 1(0.02 MB)
Part 2(2.41 MB)
Annual Report 2013 Mar 2013 Part 1(2.56 MB)
Annual Report 2012 Mar 2012 Part 1(2.89 MB)
Annual Report 2011 Mar 2011 Part 1(1.69 MB)
Annual Report 2010 Mar 2010 Part 1(0.27 MB)
Part 2(1.55 MB)
Annual Report 2009 Mar 2009 Part 1(1.49 MB)
Annual Report 2008 Mar 2008 Part 1(2.13 MB)
Annual Report 2007 Mar 2007 Part 1(0.05 MB)
Part 2(1.75 MB)
Annual Report 2006 Mar 2006 Part 1(1.75 MB)
Part 2(1.71 MB)
Part 3(2.15 MB)
Part 4(2.11 MB)
Part 5(2.07 MB)
Part 6(1.55 MB)
Part 7(2.00 MB)
Part 8(2.19 MB)
Annual Report 2005 Mar 2005 Part 1(0.85 MB)
Part 2(0.24 MB)
Annual Report 2004 Mar 2004 Part 1(0.03 MB)
Part 2(1.48 MB)
Part 3(0.29 MB)
Annual Report 2003 Mar 2003 Part 1(0.51 MB)
Part 2(0.57 MB)
Part 3(0.57 MB)
Part 4(1.77 MB)
Part 5(0.15 MB)
Part 6(0.27 MB)
Part 7(0.85 MB)
Part 8(0.66 MB)
Annual Report 2002 Mar 2002 Part 1(0.87 MB)
Part 2(1.28 MB)
Part 3(0.81 MB)
Part 4(4.82 MB)
Part 5(1.59 MB)
Annual Report 2001 Mar 2001 Part 1(0.57 MB)
Part 2(0.48 MB)
Part 3(1.01 MB)
Part 4(0.89 MB)
Annual Report 2000 Mar 2000 Part 1(0.68 MB)
Part 2(1.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.140 0.140 0.135 0.140 322,300 0.1350
12 Dec 2019 0.135 0.135 0.135 0.135 290,000 0.1350
11 Dec 2019 0.135 0.140 0.135 0.135 373,000 0.1353
10 Dec 2019 0.140 0.140 0.140 0.140 54,000 0.1400
09 Dec 2019 0.140 0.140 0.140 0.140 350,000 0.1400
06 Dec 2019 0.140 0.140 0.140 0.140 461,600 0.1400
05 Dec 2019 0.140 0.145 0.140 0.145 87,200 0.1418
04 Dec 2019 0.135 0.135 0.135 0.135 200 0.1350
03 Dec 2019 0.140 0.150 0.140 0.140 240,200 0.1439
02 Dec 2019 0.140 0.140 0.140 0.140 30,000 0.1400
29 Nov 2019 0.140 0.140 0.140 0.140 79,400 0.1400
28 Nov 2019 0.140 0.140 0.140 0.140 132,400 0.1400
27 Nov 2019 0.140 0.145 0.140 0.145 48,000 0.1421
26 Nov 2019 0.150 0.150 0.145 0.145 38,000 0.1463
25 Nov 2019 0.145 0.150 0.140 0.145 300,200 0.1472
22 Nov 2019 0.140 0.140 0.140 0.140 5,000 0.1400
21 Nov 2019 0.140 0.145 0.140 0.140 55,200 0.1409
20 Nov 2019 0.145 0.145 0.145 0.145 - -
19 Nov 2019 0.150 0.150 0.145 0.145 47,100 0.1450
18 Nov 2019 0.145 0.145 0.145 0.145 23,000 0.1450
15 Nov 2019 0.145 0.145 0.145 0.145 129,300 0.1450
14 Nov 2019 0.150 0.150 0.145 0.145 447,400 0.1450
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.140 0.150 0.135 0.140 2,208,500 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.145 0.150 0.135 0.140 728,300 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
0.130 0.160 0.130 0.145 15,625,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.