Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVI AVILLION BERHAD
Quotes 15 Minutes Delayed. Updated at 10 Apr 2020 16:58
Last (MYR): 0.065 Change: -0.010 High: 0.075 Remarks:
Change (%): -13.33 Low: 0.060
Open 0.075 Yesterday's Close 0.075
Buy Price 0.065 Sell Price 0.070
Buy Volume ('00) 8,736 Sell Volume ('00) 60,672
Cumulative Volume ('00) 231,059 Cumulative Value 1,602,732
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.03771 Trailing EPS (MYR) e -0.03555 NAV (MYR) b 0.2338
PE a - Trailing PE f - Price / NAV b 0.2780
Dividend (MYR) d - Cash In Hand (MYR) g 0.0077 Issued & Paid-up Shares c 944,407,000
Dividend Yield (%) d - Price / Cash In Hand g 8.442 Treasury Shares h -
Beta - 75 Daysi 3.603 R-Squared - 75 Days(%)i 24.45 Market Cap (M) 61.386
Beta - 500 Daysi 2.391 R-Squared - 500 Days (%)i 10.73 Enterprise Value (M) 153.517
Piotroski F Score 5 Exchange Code 8885 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 107.95 6-Month VWAP 0.142 Free Float (%) 22.8
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Other Consumer Services
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVI Bursa 61.386 - - 0.2780 -
Industry Other Consumer Services Bursa 50.589 - 11.443 0.3506 2.332
TRAVEL, LEISURE & HOSPITALITY Bursa 579.166 11.506 14.783 0.5462 6.139
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,153.211 17.683 20.023 1.2056 3.613
BM TRADING & SERVICES Bursa 2,599.736 69.478 25.997 1.1969 3.420
Local Peer EIG Bursa 117.411 11.925 15.809 0.6607 6.061
Local Peer ASB Bursa 102.211 - 1.364 0.2122 2.273
Local Peer MPSOL Bursa 41.000 - - - -
Local Peer MINDA Bursa 30.998 - - 0.1594 -
Local Peer EDUSPEC Bursa 25.469 - - 0.3074 -
Local Peer KTB Bursa 24.168 - - - -
Local Peer APFT Bursa 6.712 0.540 0.071 -2.1739 -
Global Peer BOOKING HOLDINGS INC NASDAQ 58,334.036 - - - -
Global Peer EBAY INC NASDAQ 26,931.420 - - - 1.655
Global Peer CINTAS CORP NASDAQ 20,678.897 23.687 21.759 6.2205 1.024
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,336.572 77.228 45.470 7.0675 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 14,604.535 - - - -
Global Peer ROLLINS INC NYSE 11,806.528 - - - 1.303
Global Peer EXPEDIA GROUP INC NASDAQ 8,738.141 - - - 2.071
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,985.005 - - 5.1677 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,485.438 - - - 1.743
Global Peer PLANET FITNESS INC NYSE 4,804.609 - - - -
Other Global Peers TIANHE CHEM (HKEx), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), UNIFIRST CORP (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), IDP EDUCATION LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), WEBJET LTD (ASX), ROSETTA STONE INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), JH EDUCATION (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), G8 EDUCATION LIMITED (ASX), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), SPA (SET), FSMART (SET), AYTU BIOSCIENCE INC (NASDAQ), SERKO LIMITED (ASX), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), Astaka (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), Overseas Edu (SGX), MARKER THERAPEUTICS INC (NASDAQ), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), REDBUBBLE LTD (ASX), SHINE JUSTICE LTD (ASX), OPTIMA AUTO (HKEx), ZHENG LI HLDG (HKEx), SDM GROUP (HKEx), WWPKG HOLDINGS (HKEx), TRU (SET), WATER OASIS GP (HKEx), MDR (SGX), MindChamps (SGX), STONEMOR INC (NYSE), YATRA ONLINE INC (NASDAQ), FEIYANG GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), BLINK CHARGING CO (NASDAQ), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), CTEH (HKEx), THINK CHILDCARE GROUP (ASX), MIRICOR (HKEx), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), China Real Estate (SGX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MAYFIELD CHILDCARE LTD (ASX), XPRESSPA GROUP INC (NASDAQ), MODERN BEAUTY (HKEx), Mary Chia (SGX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), ICOLLEGE LIMITED (ASX), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), SWIFT MEDIA LTD (ASX), Informatics^ (SGX), DROPCAR INC (NASDAQ), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+30.00 %
10 Days -+0.025
+62.50 %
20 Days --0.015
-18.75 %
Medium Term Return 3 Months --0.085
-56.67 %
6 Months --0.055
-45.83 %
1 Year --0.075
-53.57 %
Long Term Return 2 Years --0.240
-78.69 %
3 Years --0.275
-80.88 %
5 Years --0.315
-82.89 %
Annualised Return Annualised --
-29.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.200 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +225.00
Change From 1 Year High -0.135 % Change From 1 Year High (%) -67.50
2 Years Range 0.020 - 0.425 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +225.00
Change From 2 Years High -0.360 % Change From 2 Years High (%) -84.71
5 Years Range 0.020 - 0.450 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +225.00
Change From 5 Years High -0.385 % Change From 5 Years High (%) -85.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Avillion Berhad principal activities are the travel and tour operations, hire of coach and other related services. Other activities include management of hotels and resorts, electronic commerce in relation to reservation services, travel franchise business, development of properties and resort development, trustee company, operation of spa and health center, advertising and media services, provision of management services and investment holding. The Group operates in Malaysia, Australia, and other countries.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.47 MB)
Annual Report 2018 Mar 2018 Part 1(2.63 MB)
Part 2(0.26 MB)
Annual Report 2017 Mar 2017 Part 1(1.96 MB)
Annual Report 2016 Mar 2016 Part 1(0.30 MB)
Part 2(0.84 MB)
Annual Report 2015 Mar 2015 Part 1(2.06 MB)
Annual Report 2014 Mar 2014 Part 1(0.02 MB)
Part 2(2.41 MB)
Annual Report 2013 Mar 2013 Part 1(2.56 MB)
Annual Report 2012 Mar 2012 Part 1(2.89 MB)
Annual Report 2011 Mar 2011 Part 1(1.69 MB)
Annual Report 2010 Mar 2010 Part 1(0.27 MB)
Part 2(1.55 MB)
Annual Report 2009 Mar 2009 Part 1(1.49 MB)
Annual Report 2008 Mar 2008 Part 1(2.13 MB)
Annual Report 2007 Mar 2007 Part 1(0.05 MB)
Part 2(1.75 MB)
Annual Report 2006 Mar 2006 Part 1(1.75 MB)
Part 2(1.71 MB)
Part 3(2.15 MB)
Part 4(2.11 MB)
Part 5(2.07 MB)
Part 6(1.55 MB)
Part 7(2.00 MB)
Part 8(2.19 MB)
Annual Report 2005 Mar 2005 Part 1(0.85 MB)
Part 2(0.24 MB)
Annual Report 2004 Mar 2004 Part 1(0.03 MB)
Part 2(1.48 MB)
Part 3(0.29 MB)
Annual Report 2003 Mar 2003 Part 1(0.51 MB)
Part 2(0.57 MB)
Part 3(0.57 MB)
Part 4(1.77 MB)
Part 5(0.15 MB)
Part 6(0.27 MB)
Part 7(0.85 MB)
Part 8(0.66 MB)
Annual Report 2002 Mar 2002 Part 1(0.87 MB)
Part 2(1.28 MB)
Part 3(0.81 MB)
Part 4(4.82 MB)
Part 5(1.59 MB)
Annual Report 2001 Mar 2001 Part 1(0.57 MB)
Part 2(0.48 MB)
Part 3(1.01 MB)
Part 4(0.89 MB)
Annual Report 2000 Mar 2000 Part 1(0.68 MB)
Part 2(1.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 0.055 0.075 0.055 0.075 91,624,800 0.0689
08 Apr 2020 0.055 0.060 0.055 0.055 4,813,600 0.0592
07 Apr 2020 0.055 0.055 0.050 0.055 2,286,600 0.0543
06 Apr 2020 0.050 0.055 0.050 0.055 1,188,200 0.0524
03 Apr 2020 0.050 0.050 0.050 0.050 2,203,000 0.0504
02 Apr 2020 0.045 0.055 0.045 0.050 2,053,100 0.0488
01 Apr 2020 0.050 0.055 0.045 0.045 2,840,500 0.0498
31 Mar 2020 0.050 0.055 0.050 0.050 8,934,600 0.0500
30 Mar 2020 0.050 0.050 0.045 0.050 1,442,100 0.0474
27 Mar 2020 0.040 0.055 0.040 0.055 17,487,300 0.0515
26 Mar 2020 0.035 0.045 0.035 0.040 2,865,300 0.0398
25 Mar 2020 0.045 0.050 0.035 0.035 7,468,900 0.0392
24 Mar 2020 0.040 0.045 0.040 0.040 2,112,400 0.0405
23 Mar 2020 0.035 0.040 0.030 0.040 3,429,400 0.0350
20 Mar 2020 0.030 0.045 0.030 0.040 5,037,500 0.0379
19 Mar 2020 0.045 0.045 0.020 0.030 15,691,300 0.0277
18 Mar 2020 0.050 0.055 0.045 0.050 764,700 0.0499
17 Mar 2020 0.055 0.060 0.045 0.055 1,078,600 0.0539
16 Mar 2020 0.065 0.070 0.055 0.055 2,046,400 0.0599
13 Mar 2020 0.070 0.080 0.060 0.075 1,404,000 0.0708
12 Mar 2020 0.100 0.100 0.080 0.080 3,466,500 0.0891
11 Mar 2020 0.110 0.110 0.100 0.100 2,990,200 0.1038
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
0.040 0.075 0.040 0.075 134,873,800 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
0.070 0.080 0.040 0.040 41,898,500 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
0.140 0.140 0.040 0.080 561,301,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.