Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVI AVILLION BERHAD
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:59
Last (MYR): 0.135 Change: - High: 0.140 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.135
Open 0.135 Yesterday's Close 0.135
Buy Price 0.135 Sell Price 0.140
Buy Volume ('00) 222,076 Sell Volume ('00) 9,549
Cumulative Volume ('00) 7,198 Cumulative Value 98,352
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.03771 Trailing EPS (MYR) e -0.03911 NAV (MYR) b 0.2342
PE a - Trailing PE f - Price / NAV b 0.5764
Dividend (MYR) d - Cash In Hand (MYR) g 0.0043 Issued & Paid-up Shares c 944,407,000
Dividend Yield (%) d - Price / Cash In Hand g 31.395 Treasury Shares h -
Beta - 75 Daysi 0.282 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 127.495
Beta - 500 Daysi 0.778 R-Squared - 500 Days (%)i 1.20 Enterprise Value (M) 223.256
Piotroski F Score 5 Exchange Code 8885 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 66.29 6-Month VWAP 0.151 Free Float (%) 22.8
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Other Consumer Services
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVI Bursa 127.495 - - 0.5764 -
Industry Other Consumer Services Bursa 74.968 - - 0.4784 1.963
TRAVEL, LEISURE & HOSPITALITY Bursa 854.716 17.937 19.877 0.8597 3.938
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,439.646 22.190 24.394 1.5277 2.879
BM TRADING & SERVICES Bursa 3,156.193 87.914 37.225 1.4601 2.801
Local Peer ASB Bursa 130.087 - - 0.3198 1.786
Local Peer EIG Bursa 123.341 12.527 16.246 0.6860 5.769
Local Peer AYS Bursa 104.615 6.646 - 0.3868 3.636
Local Peer MINDA Bursa 74.394 - - 0.3462 -
Local Peer EDUSPEC Bursa 37.820 - - 0.4570 -
Local Peer KTB Bursa 36.252 - - 0.9646 -
Local Peer MPSOL Bursa 34.000 - - - -
Local Peer APFT Bursa 6.712 0.540 0.071 -2.1739 -
Global Peer BOOKING HOLDINGS INC NASDAQ 86,000.488 21.511 19.816 14.4514 -
Global Peer CINTAS CORP NASDAQ 29,489.147 33.779 32.188 9.4974 0.718
Global Peer EBAY INC NASDAQ 29,140.465 11.518 14.643 8.9116 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 22,912.997 - 40.498 1.6249 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,506.737 90.580 66.376 8.5838 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,201.153 39.904 32.018 3.8722 1.126
Global Peer ROLLINS INC NYSE 11,742.070 50.686 57.686 14.5524 1.041
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,892.674 - - 5.6426 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,864.976 19.823 21.336 4.9929 1.392
Global Peer PLANET FITNESS INC NYSE 7,205.771 81.865 63.867 -16.4294 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), VIRSCEND EDU (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), GENCH EDU (HKEx), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), FSMART (SET), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), MDR (SGX), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), SUCCESSUNIVERSE (HKEx), Astaka (SGX), VIVA LEISURE LTD (ASX), A2B AUSTRALIA LTD (ASX), AUCT (SET), SHINE CORPORATE LIMITED (ASX), ZHENG LI HLDG (HKEx), Overseas Edu (SGX), XINYI HK (HKEx), OPTIMA AUTO (HKEx), TOP EDUCATION (HKEx), MindChamps (SGX), 3P LEARNING LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), WWPKG HOLDINGS (HKEx), FEIYANG GROUP (HKEx), STONEMOR INC (NYSE), THINK CHILDCARE LI (ASX), C WAN TONG YUAN (HKEx), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), SDM GROUP (HKEx), FAMEGLOW (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), BEXCELLENT GP (HKEx), CTEH (HKEx), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), SWIFT MEDIA LTD (ASX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-6.90 %
10 Days --0.025
-15.62 %
20 Days --0.005
-3.57 %
Medium Term Return 3 Months --0.020
-12.90 %
6 Months --0.015
-10.00 %
1 Year --0.110
-44.90 %
Long Term Return 2 Years --0.190
-58.46 %
3 Years --0.200
-59.70 %
5 Years --0.250
-64.94 %
Annualised Return Annualised --
-18.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.260 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +17.39
Change From 1 Year High -0.125 % Change From 1 Year High (%) -48.08
2 Years Range 0.115 - 0.425 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +17.39
Change From 2 Years High -0.290 % Change From 2 Years High (%) -68.24
5 Years Range 0.115 - 0.450 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +17.39
Change From 5 Years High -0.315 % Change From 5 Years High (%) -70.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Avillion Berhad principal activities are the travel and tour operations, hire of coach and other related services. Other activities include management of hotels and resorts, electronic commerce in relation to reservation services, travel franchise business, development of properties and resort development, trustee company, operation of spa and health center, advertising and media services, provision of management services and investment holding. The Group operates in Malaysia, Australia, and other countries.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.47 MB)
Annual Report 2018 Mar 2018 Part 1(2.63 MB)
Part 2(0.26 MB)
Annual Report 2017 Mar 2017 Part 1(1.96 MB)
Annual Report 2016 Mar 2016 Part 1(0.30 MB)
Part 2(0.84 MB)
Annual Report 2015 Mar 2015 Part 1(2.06 MB)
Annual Report 2014 Mar 2014 Part 1(0.02 MB)
Part 2(2.41 MB)
Annual Report 2013 Mar 2013 Part 1(2.56 MB)
Annual Report 2012 Mar 2012 Part 1(2.89 MB)
Annual Report 2011 Mar 2011 Part 1(1.69 MB)
Annual Report 2010 Mar 2010 Part 1(0.27 MB)
Part 2(1.55 MB)
Annual Report 2009 Mar 2009 Part 1(1.49 MB)
Annual Report 2008 Mar 2008 Part 1(2.13 MB)
Annual Report 2007 Mar 2007 Part 1(0.05 MB)
Part 2(1.75 MB)
Annual Report 2006 Mar 2006 Part 1(1.75 MB)
Part 2(1.71 MB)
Part 3(2.15 MB)
Part 4(2.11 MB)
Part 5(2.07 MB)
Part 6(1.55 MB)
Part 7(2.00 MB)
Part 8(2.19 MB)
Annual Report 2005 Mar 2005 Part 1(0.85 MB)
Part 2(0.24 MB)
Annual Report 2004 Mar 2004 Part 1(0.03 MB)
Part 2(1.48 MB)
Part 3(0.29 MB)
Annual Report 2003 Mar 2003 Part 1(0.51 MB)
Part 2(0.57 MB)
Part 3(0.57 MB)
Part 4(1.77 MB)
Part 5(0.15 MB)
Part 6(0.27 MB)
Part 7(0.85 MB)
Part 8(0.66 MB)
Annual Report 2002 Mar 2002 Part 1(0.87 MB)
Part 2(1.28 MB)
Part 3(0.81 MB)
Part 4(4.82 MB)
Part 5(1.59 MB)
Annual Report 2001 Mar 2001 Part 1(0.57 MB)
Part 2(0.48 MB)
Part 3(1.01 MB)
Part 4(0.89 MB)
Annual Report 2000 Mar 2000 Part 1(0.68 MB)
Part 2(1.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.135 0.140 0.135 0.135 719,800 0.1366
16 Jan 2020 0.135 0.140 0.135 0.135 3,159,800 0.1350
15 Jan 2020 0.140 0.140 0.135 0.135 2,500,400 0.1352
14 Jan 2020 0.140 0.145 0.135 0.140 2,156,400 0.1374
13 Jan 2020 0.145 0.145 0.140 0.145 9,629,700 0.1403
10 Jan 2020 0.150 0.150 0.145 0.145 1,093,700 0.1477
09 Jan 2020 0.150 0.150 0.145 0.150 8,360,800 0.1493
08 Jan 2020 0.140 0.150 0.140 0.145 23,219,800 0.1470
07 Jan 2020 0.140 0.145 0.135 0.140 11,836,900 0.1413
06 Jan 2020 0.155 0.155 0.135 0.150 26,721,800 0.1442
03 Jan 2020 0.155 0.165 0.155 0.160 77,340,200 0.1601
02 Jan 2020 0.145 0.160 0.145 0.155 63,571,400 0.1543
31 Dec 2019 0.135 0.145 0.135 0.140 1,455,700 0.1400
30 Dec 2019 0.135 0.135 0.135 0.135 306,200 0.1350
27 Dec 2019 0.135 0.135 0.130 0.135 296,200 0.1349
26 Dec 2019 0.140 0.140 0.135 0.135 90,000 0.1372
24 Dec 2019 0.135 0.135 0.135 0.135 282,000 0.1350
23 Dec 2019 0.140 0.140 0.135 0.135 388,100 0.1354
20 Dec 2019 0.140 0.140 0.140 0.140 99,000 0.1400
19 Dec 2019 0.140 0.140 0.135 0.135 280,000 0.1398
18 Dec 2019 0.140 0.140 0.135 0.140 322,000 0.1397
17 Dec 2019 0.140 0.140 0.140 0.140 549,800 0.1400
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.155 0.155 0.135 0.135 89,399,100 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.140 0.155 0.135 0.160 144,108,800 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.140 0.155 0.135 0.140 4,167,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.