Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
-

 

  • STI Straits Times Index
    2,652.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVI AVILLION BERHAD
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:57
Last (MYR): 0.070 Change: - High: 0.070 Remarks:
Change (%): - Low: 0.065
Open 0.065 Yesterday's Close 0.070
Buy Price 0.065 Sell Price 0.070
Buy Volume ('00) 94,174 Sell Volume ('00) 16,065
Cumulative Volume ('00) 24,844 Cumulative Value 177,544
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a - Trailing EPS (MYR) e - NAV (MYR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (MYR) d - Cash In Hand (MYR) g 0.0051 Issued & Paid-up Shares c 944,407,000
Dividend Yield (%) d - Price / Cash In Hand g 13.725 Treasury Shares h -
Beta - 75 Daysi 3.485 R-Squared - 75 Days(%)i 24.16 Market Cap (M) 66.108
Beta - 500 Daysi 2.536 R-Squared - 500 Days (%)i 12.08 Enterprise Value (M) 159.875
Piotroski F Score 4 Exchange Code 8885 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 112.78 6-Month VWAP 0.119 Free Float (%) 22.8
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Other Consumer Services
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVI Bursa 66.108 - - - -
Industry Other Consumer Services Bursa 63.223 - 47.170 0.6496 1.822
TRAVEL, LEISURE & HOSPITALITY Bursa 649.626 16.872 40.117 0.6491 1.142
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,286.531 23.271 30.526 1.3545 2.205
BM TRADING & SERVICES Bursa 2,802.227 30.796 53.296 1.3228 2.893
Local Peer ASB Bursa 130.087 1.736 1.722 0.2745 2.500
Local Peer EIG Bursa 107.923 - - - -
Local Peer ICONIC Bursa 90.640 11.277 11.278 0.7932 -
Local Peer MINDA Bursa 55.796 - - 0.2870 -
Local Peer EDUSPEC Bursa 54.625 - - 0.6601 -
Local Peer MPSOL Bursa 41.000 - - - -
Local Peer KTB Bursa 16.112 - - 1.1494 -
Local Peer APFT Bursa 6.712 0.540 0.126 -1.9231 -
Global Peer BOOKING HOLDINGS INC NASDAQ 68,353.784 14.050 20.098 17.8423 -
Global Peer EBAY INC NASDAQ 38,197.630 21.387 8.162 18.0604 1.167
Global Peer CINTAS CORP NASDAQ 28,161.132 32.258 29.633 8.4713 0.752
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,493.268 90.523 48.501 7.8023 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 16,755.999 - - 11.0433 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,751.939 15.525 - 1.1446 -
Global Peer ROLLINS INC NYSE 14,113.647 69.407 69.735 17.6338 1.090
Global Peer EXPEDIA GROUP INC NASDAQ 11,967.962 21.182 - 5.2722 1.573
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,988.589 18.909 18.776 3.9910 1.867
Global Peer PLANET FITNESS INC NYSE 5,227.728 44.418 52.862 -7.5569 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), CHINA KEPEI (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), FOSUN TOURISM (HKEx), INVOCARE LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), WEBJET LTD (ASX), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), SISB (SET), REGIS CORP (NYSE), XPRESSPA GROUP INC (NASDAQ), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), HELLOWORLD TRAVEL LTD (ASX), SERKO LIMITED (ASX), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), FSMART (SET), BLINK CHARGING CO (NASDAQ), POLY CULTURE (HKEx), VIVA LEISURE LTD (ASX), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), MARKER THERAPEUTICS INC (NASDAQ), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SDM GROUP (HKEx), STONEMOR INC (NYSE), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), TOP EDUCATION (HKEx), EVOLVE EDUCATION GRP LTD (ASX), C WAN TONG YUAN (HKEx), TRU (SET), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), FEIYANG GROUP (HKEx), PARAGON CARE LTD (ASX), YATRA ONLINE INC (NASDAQ), THINK CHILDCARE GROUP (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), CTEH (HKEx), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), Mary Chia (SGX), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), MAYFIELD CHILDCARE LTD (ASX), YING HAI GROUP (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SWIFT MEDIA LTD (ASX), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.005
-6.67 %
Medium Term Return 3 Months -+0.020
+40.00 %
6 Months --0.090
-56.25 %
1 Year --0.085
-54.84 %
Long Term Return 2 Years --0.175
-71.43 %
3 Years --0.270
-79.41 %
5 Years --0.305
-81.33 %
Annualised Return Annualised --
-28.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.180 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +250.00
Change From 1 Year High -0.110 % Change From 1 Year High (%) -61.11
2 Years Range 0.020 - 0.325 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +250.00
Change From 2 Years High -0.255 % Change From 2 Years High (%) -78.46
5 Years Range 0.020 - 0.450 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +250.00
Change From 5 Years High -0.380 % Change From 5 Years High (%) -84.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Avillion Berhad principal activities are the travel and tour operations, hire of coach and other related services. Other activities include management of hotels and resorts, electronic commerce in relation to reservation services, travel franchise business, development of properties and resort development, trustee company, operation of spa and health center, advertising and media services, provision of management services and investment holding. The Group operates in Malaysia, Australia, and other countries.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.47 MB)
Annual Report 2018 Mar 2018 Part 1(2.63 MB)
Part 2(0.26 MB)
Annual Report 2017 Mar 2017 Part 1(1.96 MB)
Annual Report 2016 Mar 2016 Part 1(0.30 MB)
Part 2(0.84 MB)
Annual Report 2015 Mar 2015 Part 1(2.06 MB)
Annual Report 2014 Mar 2014 Part 1(0.02 MB)
Part 2(2.41 MB)
Annual Report 2013 Mar 2013 Part 1(2.56 MB)
Annual Report 2012 Mar 2012 Part 1(2.89 MB)
Annual Report 2011 Mar 2011 Part 1(1.69 MB)
Annual Report 2010 Mar 2010 Part 1(0.27 MB)
Part 2(1.55 MB)
Annual Report 2009 Mar 2009 Part 1(1.49 MB)
Annual Report 2008 Mar 2008 Part 1(2.13 MB)
Annual Report 2007 Mar 2007 Part 1(0.05 MB)
Part 2(1.75 MB)
Annual Report 2006 Mar 2006 Part 1(1.75 MB)
Part 2(1.71 MB)
Part 3(2.15 MB)
Part 4(2.11 MB)
Part 5(2.07 MB)
Part 6(1.55 MB)
Part 7(2.00 MB)
Part 8(2.19 MB)
Annual Report 2005 Mar 2005 Part 1(0.85 MB)
Part 2(0.24 MB)
Annual Report 2004 Mar 2004 Part 1(0.03 MB)
Part 2(1.48 MB)
Part 3(0.29 MB)
Annual Report 2003 Mar 2003 Part 1(0.51 MB)
Part 2(0.57 MB)
Part 3(0.57 MB)
Part 4(1.77 MB)
Part 5(0.15 MB)
Part 6(0.27 MB)
Part 7(0.85 MB)
Part 8(0.66 MB)
Annual Report 2002 Mar 2002 Part 1(0.87 MB)
Part 2(1.28 MB)
Part 3(0.81 MB)
Part 4(4.82 MB)
Part 5(1.59 MB)
Annual Report 2001 Mar 2001 Part 1(0.57 MB)
Part 2(0.48 MB)
Part 3(1.01 MB)
Part 4(0.89 MB)
Annual Report 2000 Mar 2000 Part 1(0.68 MB)
Part 2(1.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.065 0.070 0.065 0.070 2,484,400 0.0715
02 Jul 2020 0.070 0.070 0.065 0.070 162,100 0.0686
01 Jul 2020 0.070 0.070 0.065 0.065 1,133,400 0.0803
30 Jun 2020 0.070 0.070 0.065 0.070 1,107,700 0.0756
29 Jun 2020 0.070 0.070 0.065 0.070 553,900 0.0659
26 Jun 2020 0.070 0.070 0.065 0.070 2,214,500 0.0697
25 Jun 2020 0.070 0.070 0.065 0.065 2,200,900 0.0693
24 Jun 2020 0.070 0.075 0.070 0.070 2,051,000 0.0704
23 Jun 2020 0.070 0.080 0.065 0.075 11,808,200 0.0754
22 Jun 2020 0.070 0.075 0.070 0.070 2,093,700 0.0711
19 Jun 2020 0.070 0.075 0.070 0.070 1,773,500 0.0704
18 Jun 2020 0.075 0.075 0.065 0.065 3,627,500 0.0699
17 Jun 2020 0.075 0.075 0.070 0.070 3,161,000 0.0859
16 Jun 2020 0.070 0.075 0.065 0.075 5,309,900 0.0723
15 Jun 2020 0.070 0.075 0.065 0.065 9,232,300 0.0702
12 Jun 2020 0.070 0.075 0.065 0.075 7,740,500 0.0762
11 Jun 2020 0.085 0.085 0.070 0.075 13,601,600 0.0786
10 Jun 2020 0.090 0.095 0.080 0.085 11,443,200 0.0867
09 Jun 2020 0.080 0.095 0.080 0.085 49,500,200 0.0892
05 Jun 2020 0.070 0.075 0.065 0.075 6,129,900 0.0699
04 Jun 2020 0.070 0.070 0.065 0.065 419,000 0.0763
03 Jun 2020 0.070 0.070 0.065 0.070 10,054,300 0.0703
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.070 0.080 0.065 0.070 25,809,800 -
Previous 2 Weeks
(05 Jun 2020 to 19 Jun 2020)
0.070 0.080 0.065 0.070 111,519,600 -
4 Weeks from
(04 May 2020 to 04 Jun 2020)
0.070 0.080 0.065 0.065 114,845,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.