Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,145.2
-35.8 (-1.13%)

 

  • STI Straits Times Index
    3,145.2
    -35.8 (-1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,488.5
    -42.7 (-2.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,816.8
    -492.0 (-1.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,803.1
    -79.2 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 839.7M
  • Value: 1,019.4M
  • Rise: 52
  • Fall: 303
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.044-0.004
Rex Intl0.182-0.011
Medtecs Intl0.097-
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD1.000-0.040
ThaiBev0.820-0.025
Singtel3.120+0.020
Broadway Ind^0.077-0.023
OEL0.026-0.002
ESR-REIT0.550+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,857.2 -451.6
HSCEI 10,581.1 -209.7
Jakarta 5,801.0 -81.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EKOVEST EKOVEST BHD
Quotes 15 Minutes Delayed. Updated at 24 Feb 2020 15:27
Last (MYR): 0.685 Change: -0.050 High: 0.715 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -6.80 Low: 0.680
Open 0.700 Yesterday's Close 0.735
Buy Price 0.685 Sell Price 0.690
Buy Volume ('00) 6,457 Sell Volume ('00) 8,978
Cumulative Volume ('00) 286,180 Cumulative Value 19,877,855
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05291 Trailing EPS (MYR) e 0.06024 NAV (MYR) b 0.9475
PE a 12.947 Trailing PE f 11.371 Price / NAV b 0.7230
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.1963 Issued & Paid-up Shares c 2,654,828,000
Dividend Yield (%) d 1.460 Price / Cash In Hand g 3.490 Treasury Shares h -
Beta - 75 Daysi 1.100 R-Squared - 75 Days(%)i 4.90 Market Cap (M) 1,818.557
Beta - 500 Daysi 1.314 R-Squared - 500 Days (%)i 4.65 Enterprise Value (M) 5,176.519
Piotroski F Score 6 Exchange Code 8877 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 55.10 6-Month VWAP 0.806 Free Float (%) 48.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EKOVEST Bursa 1,818.557 12.947 11.371 0.7230 1.460
Industry CONSTRUCTION Bursa 324.129 17.443 19.442 0.8635 2.245
Engineering & Construction Bursa 786.594 20.654 20.038 0.9921 2.010
Index BM CONSTRUCTION Bursa 709.682 17.112 18.918 0.8862 2.420
FBM MID 70 Bursa 4,539.117 27.393 26.528 1.3400 2.931
FBM TOP 100 Bursa 12,783.452 21.251 19.221 1.5484 3.419
Local Peer GAMUDA Bursa 8,880.261 12.576 12.548 1.0710 3.341
Local Peer IJM Bursa 7,585.555 18.108 16.357 0.7884 1.912
Local Peer SERBADK Bursa 7,277.886 18.591 15.650 3.0854 1.614
Local Peer MRCB Bursa 2,911.950 28.783 66.016 0.3811 2.641
Local Peer SUNCON Bursa 2,436.889 16.843 24.946 - 3.712
Local Peer UWC Bursa 1,579.074 43.577 43.577 8.4115 -
Local Peer KERJAYA Bursa 1,490.189 10.783 10.803 1.4150 2.901
Local Peer WIDAD Bursa 1,288.687 66.964 56.420 7.4893 -
Local Peer WCT Bursa 997.918 9.252 12.499 0.3062 -
Local Peer JAKS Bursa 950.632 61.917 12.157 0.9772 -
Local Peer PESTECH Bursa 924.796 11.710 12.310 - -
Local Peer ECONBHD Bursa 882.750 34.609 45.715 2.1847 0.758
Other Local Peers MUHIBAH (Bursa), KAB (Bursa), HSL (Bursa), NAIM (Bursa), IWCITY (Bursa), KKB (Bursa), PTARAS (Bursa), GADANG (Bursa), HSSEB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), OIB (Bursa), SENDAI (Bursa), MUDAJYA (Bursa), PLS (Bursa), BREM (Bursa), MBWORLD (Bursa), MITRA (Bursa), HOHUP (Bursa), AZRB (Bursa), TRC (Bursa), UNIMECH (Bursa), PRTASCO (Bursa), Y&G (Bursa), DKLS (Bursa), AWC (Bursa), CRESBLD (Bursa), ADVCON (Bursa), PESONA (Bursa), LEBTECH (Bursa), KEN (Bursa), SYCAL (Bursa), LIENHOE (Bursa), ZECON (Bursa), TSRCAP (Bursa), IREKA (Bursa), STELLA (Bursa), BPURI (Bursa), ZELAN (Bursa), MELATI (Bursa), SEB (Bursa), NPS (Bursa), M&G (Bursa), AGES (Bursa), IKHMAS (Bursa), CABNET (Bursa), LFECORP (Bursa), BINTAI (Bursa), MEGASUN (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 137,822.935 13.198 13.196 1.2826 4.442
Global Peer CHINA RAIL CONS HKEx 114,203.595 5.649 5.022 0.5663 2.837
Global Peer CHINA RAILWAY HKEx 109,094.752 5.613 5.230 0.5781 3.052
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,818.573 - - - -
Global Peer CHINA COMM CONS HKEx 91,225.308 4.852 3.961 0.4418 4.770
Global Peer AECOM NYSE 8,235.706 60.349 - 2.2422 -
Global Peer CIMIC GROUP LTD ASX 8,928.391 11.438 - 11.7944 5.665
Global Peer QUANTA SERVICES NYSE 5,694.606 19.413 16.714 1.4574 0.099
Global Peer CHINACOMSERVICE HKEx 42,872.064 12.476 12.355 1.1309 2.768
Global Peer EMCOR GROUP INC NYSE 5,037.486 17.767 15.932 2.5504 0.356
Other Global Peers NWS HOLDINGS (HKEx), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), KBR INC (NYSE), CHINA STATE CON (HKEx), EXPONENT INC (NASDAQ), MCC (HKEx), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), DOWNER EDI LTD (ASX), SUNRUN INC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), AMERESCO INC (NYSE), CK (SET), ZALL SMARTCOM (HKEx), Waskita Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), STEC (SET), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), CHENGDU EXPWAY (HKEx), AEM (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), HKC (HOLDINGS) (HKEx), JOHNS LYNG GROUP LTD (ASX), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), TYSAN HOLDINGS (HKEx), CHONG KIN GP (HKEx), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), BAOYE GROUP (HKEx), Solusi Tunas Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), SICHUAN EN INV (HKEx), MISTRAS GROUP INC (NYSE), GRAND TALENT-1K (HKEx), GRAND TALENT-5K (HKEx), Bukaka Teknik Utama Tbk. (IDX), Boustead (SGX), JINHAI INTL (HKEx), SAMART (SET), UNIQ (SET), ITD (SET), MECOM POWER (HKEx), Adhi Karya (Persero) Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), HILL INTERNATIONAL INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), Lian Beng (SGX), DAFY HOLDINGS (HKEx), ALL NATION INTL (HKEx), LEAP HLDGS GP (HKEx), Dana Brata Luhur Tbk. (IDX), RI YING HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), HANISON (HKEx), KSH (SGX), ASIA ALLIED INF (HKEx), Chuan Hup (SGX), SEAFCO (SET), YAT SING HLDG (HKEx), Civmec (SGX), Wee Hur (SGX), AEROMETREX LIMITED (ASX), BUILD KING HOLD (HKEx), WATTS INT'L (HKEx), Hock Lian Seng (SGX), VISION FAME (HKEx), ORION GROUP HOLDINGS INC (NYSE), INTEGA GROUP LTD (ASX), YEE HOP HLDGS (HKEx), PYLON (SET), Totalindo Eka Persada Tbk. (IDX), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), WAH WO HOLDINGS (HKEx), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), ENGENCO LIMITED (ASX), CARDNO LIMITED (ASX), SRG GLOBAL LTD (ASX), Petrosea Tbk. (IDX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PEC (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SOCAM DEV (HKEx), BJCHI (SET), Lum Chang (SGX), SYNTEC (SET), AusGroup^ (SGX), Total Bangun Persada Tbk. (IDX), GOLDFIELD CORP (NYSE American), Dyna-Mac (SGX), GR ENGINEERING SERVICECS LTD (ASX), GEOTECH HLDGS (HKEx), CT VISION (HKEx), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), SRICHA (SET), WAN KEI GROUP (HKEx), YAU LEE HOLD (HKEx), CTR HOLDINGS (HKEx), HUARONG INV (HKEx), Keong Hong (SGX), TTCL (SET), BISU TECH (HKEx), BENG SOON MACH (HKEx), CYBERNAUT INT'L (HKEx), Koh Eco (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), DECMIL GROUP LIMITED (ASX), ACCEL GROUP (HKEx), AMOS (SGX), SOLIS HOLDINGS (HKEx), KWAN YONG (HKEx), Tiong Seng (SGX), Koh Bros (SGX), LongiTech Smart Energy Holding Limited (HKEx), HUARCHI GLOBAL (HKEx), FULLWEALTH (HKEx), TA (SGX), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), DEMCO (SET), PYI CORP (HKEx), KHOON GROUP (HKEx), Yongnam (SGX), HANDS FORM HLDG (HKEx), Pratama Widya Tbk. (IDX), GAIN PLUS HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), WAI HUNG GROUP (HKEx), META (SET), CENTURY GP INTL (HKEx), CHINA SAITE (HKEx), GRANDSHORES (HKEx), ISOTeam (SGX), JBB BUILDERS (HKEx), ANCHORSTONE (HKEx), CNE TECH CORP (HKEx), C CHENG HLDGS (HKEx), B & D STRATEGIC (HKEx), SFK (HKEx), MILLIONHOPE IND (HKEx), CHINNEY KW (HKEx), CHI HO DEV (HKEx), Ellipsiz (SGX), TPOLY (SET), PRIMERO GROUP LTD (ASX), TTJ (SGX), Meta Epsi Tbk. (IDX), OKP (SGX), CSC (SGX), TBKS HLDGS (HKEx), PLE (SET), CNT (SET), GOLD-FIN HLDG (HKEx), BBR (SGX), NWR (SET), BOOM LOGISTICS (ASX), Soilbuild Const (SGX), SIMONDS GROUP LTD (ASX), WLS HOLDINGS (HKEx), HKE HOLDINGS (HKEx), KWAN ON HLDGS (HKEx), KWONG MAN KEE (HKEx), SAUNDERS (ASX), Acset Indonusa Tbk. (IDX), EMC (SET), WMCH GLOBAL (HKEx), GT STEEL GROUP (HKEx), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), MAN KING HOLD (HKEx), KINGBO STRIKE (HKEx), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), NEW CONCEPTS (HKEx), WING FUNG GROUP (HKEx), GOLDEN FAITH GP (HKEx), EXCELSIOR CAPITAL LTD (ASX), BGMC (HKEx), SAM WOO CONS (HKEx), LOGICAMMS LIMITED (ASX), SUPER STRONG (HKEx), Wong Fong Ind (SGX), AV PROMOTIONS (HKEx), PROUD (SET), KIN SHING HLDGS (HKEx), Figtree (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), CAZ (SET), TEE Intl (SGX), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), PPP (SET), FUEL TECH INC (NASDAQ), ROYAL DELUXE (HKEx), BOLTEK (HKEx), BHCC HOLDING (HKEx), SHEUNG YUE GP (HKEx), INDIGO STAR (HKEx), King Wan (SGX), Kori (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), Mun Siong Engg^ (SGX), WECON HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), KIN PANG HLDGS (HKEx), SH GROUP HLDG (HKEx), KPA-BM HLDGS (HKEx), INCON (HKEx), KINGLAND GROUP (HKEx), VERIS LTD (ASX), DLF (SGX), T (SET), CHUAN HOLDING (HKEx), QLT (SET), BASETROPHY GP (HKEx), Sanli Env (SGX), FLOYD (SET), CH DREDG ENV (HKEx), A-Sonic Aero^ (SGX), GLORY FLAME (HKEx), LAP KEI ENGRG (HKEx), CNC HOLDINGS (HKEx), Tritech (SGX), Mitra Pemuda Tbk. (IDX), ETE (SET), DESON CONS (HKEx), GME GROUP (HKEx), VISTAR HOLDINGS (HKEx), OEL (SGX), Boldtek (SGX), TNDT (SET), PPS (SET), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), TONG KEE HLDG (HKEx), HON CORP (HKEx), Anchun Intl^ (SGX), VIVID TECHNOLOGY LTD (ASX), HYDRO (SET), Renaissance United^ (SGX), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Koon (SGX), Huationg Global (SGX), SAAM (SET), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), Swee Hong^ (SGX), VDM GROUP LIMITED (ASX), MMP Resources^ (SGX), Chinese Global (SGX), KTECH (SET), PAE (SET), PAK WING GP (HKEx), Libra (SGX), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), Progen (SGX), Hiap Seng^ (SGX), AESO HOLDING (HKEx), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.075
-9.87 %
10 Days --0.005
-0.72 %
20 Days --0.045
-6.16 %
Medium Term Return 3 Months 0.010-0.145
-16.27 %
6 Months 0.010-0.160
-17.75 %
1 Year 0.010+0.085
+15.83 %
Long Term Return 2 Years 0.020-0.335
-30.88 %
3 Years 0.040-0.425
-34.68 %
5 Years 0.340+0.271
+147.58 %
Annualised Return Annualised --
+19.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 1.040 Change From 1 Year Low +0.195 % Change From 1 Year Low (%) +39.80
Change From 1 Year High -0.355 % Change From 1 Year High (%) -34.13
2 Years Range 0.420 - 1.040 Change From 2 Years Low +0.265 % Change From 2 Years Low (%) +63.10
Change From 2 Years High -0.355 % Change From 2 Years High (%) -34.13
5 Years Range 0.312 - 1.520 Change From 5 Years Low +0.373 % Change From 5 Years Low (%) +119.76
Change From 5 Years High -0.835 % Change From 5 Years High (%) -54.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ekovest Berhad. The Group's principal activities are the provision of civil engineering services, building works and investment holding. Its operations are carried out in Malaysia.

The Group has completed numerous engineering and construction projects, including construction of roads, jetties, bridges, factories such as oil palm mills, houses and high-rise buildings for office and residential purposes. Some of the Group's projects include the Johor Polytechnic, University Malaysia Sabah, Muar and Malacca Hospitals, Simpang Pulai-Kuala Berang Highway, KL Sentral, KLCC fit out.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.62 MB)
Annual Report 2018 Jun 2018 Part 1(0.48 MB)
Part 2(2.48 MB)
Annual Report 2017 Jun 2017 Part 1(2.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.64 MB)
Annual Report 2015 Jun 2015 Part 1(2.68 MB)
Annual Report 2014 Jun 2014 Part 1(1.74 MB)
Annual Report 2013 Jun 2013 Part 1(2.93 MB)
Annual Report 2012 Jun 2012 Part 1(2.06 MB)
Annual Report 2011 Jun 2011 Part 1(1.59 MB)
Annual Report 2010 Jun 2010 Part 1(2.12 MB)
Annual Report 2009 Jun 2009 Part 1(2.76 MB)
Annual Report 2008 Jun 2008 Part 1(2.99 MB)
Annual Report 2007 Jun 2007 Part 1(0.79 MB)
Annual Report 2006 Jun 2006 Part 1(2.67 MB)
Part 2(1.21 MB)
Annual Report 2005 Jun 2005 Part 1(0.90 MB)
Part 2(0.95 MB)
Part 3(0.80 MB)
Part 4(0.84 MB)
Part 5(0.73 MB)
Part 6(1.36 MB)
Part 7(0.92 MB)
Part 8(0.92 MB)
Part 9(1.22 MB)
Part 10(1.35 MB)
Part 11(1.55 MB)
Annual Report 2004 Jun 2004 Part 1(1.44 MB)
Part 2(0.38 MB)
Part 3(0.97 MB)
Part 4(1.48 MB)
Part 5(1.41 MB)
Part 6(0.56 MB)
Annual Report 2003 Jun 2003 Part 1(0.53 MB)
Part 2(1.52 MB)
Annual Report 2002 Jun 2002 Part 1(0.48 MB)
Part 2(2.18 MB)
Annual Report 2001 Jun 2001 Part 1(0.20 MB)
Part 2(1.37 MB)
Annual Report 2000 Jun 2000 Part 1(0.54 MB)
Part 2(0.65 MB)
Part 3(0.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.730 0.745 0.725 0.735 31,228,100 0.7356
20 Feb 2020 0.725 0.740 0.715 0.735 22,661,700 0.7295
19 Feb 2020 0.720 0.735 0.710 0.720 18,787,900 0.7235
18 Feb 2020 0.745 0.745 0.715 0.720 15,819,900 0.7233
17 Feb 2020 0.760 0.775 0.745 0.745 33,971,600 0.7574
14 Feb 2020 0.745 0.765 0.730 0.760 91,122,500 0.7491
13 Feb 2020 0.670 0.745 0.665 0.745 57,307,900 0.7145
12 Feb 2020 0.675 0.675 0.660 0.665 8,028,200 0.6680
11 Feb 2020 0.670 0.685 0.665 0.675 7,962,200 0.6720
10 Feb 2020 0.680 0.685 0.670 0.670 8,264,000 0.6759
07 Feb 2020 0.685 0.695 0.675 0.690 10,878,900 0.6857
06 Feb 2020 0.695 0.705 0.685 0.705 20,176,000 0.6972
05 Feb 2020 0.690 0.695 0.665 0.685 19,143,300 0.6798
04 Feb 2020 0.655 0.685 0.650 0.680 26,623,400 0.6707
03 Feb 2020 0.620 0.655 0.600 0.650 32,531,400 0.6226
31 Jan 2020 0.675 0.685 0.640 0.640 33,180,200 0.6637
30 Jan 2020 0.690 0.695 0.675 0.675 16,110,800 0.6827
29 Jan 2020 0.705 0.710 0.690 0.690 14,961,100 0.6970
28 Jan 2020 0.715 0.715 0.695 0.700 28,210,100 0.7047
24 Jan 2020 0.725 0.730 0.720 0.730 7,780,300 0.7231
23 Jan 2020 0.725 0.735 0.720 0.725 13,114,200 0.7262
22 Jan 2020 0.735 0.735 0.725 0.725 15,195,200 0.7290
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.680 0.775 0.660 0.735 295,154,000 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
0.725 0.775 0.660 0.690 209,595,500 -
4 Weeks from
(26 Dec 2019 to 23 Jan 2020)
0.800 0.815 0.660 0.725 568,033,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.