Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,311.1
-0.5 (-0.01%)

 

  • STI Straits Times Index
    3,311.1
    -0.5 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,127.7
    -385.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,960.3
    -47.8 (-1.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,156.9
    -129.1 (-0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,119.6
    -6.7 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,739.6
    -5.9 (-0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 367.9M
  • Value: 592.9M
  • Rise: 115
  • Fall: 155
  • Unch: 571

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.890+0.015
SingTel3.480+0.030
Rex Intl0.074-
Synagie0.169+0.005
LionGold0.001-
YZJ Shipbldg SGD1.510-0.010
AA0.013-0.001
Golden Agri-Res0.305-
Genting Sing0.910-0.010
RHT HealthTrust0.019-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,173.3 -339.7
HSCEI 10,740.8 -212.1
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,974.6 -33.6
Shanghai A 3,115.5 -35.2
Shanghai B 295.5 -2.6
ShenZhen A 1,627.3 -21.0
ShenZhen B 951.7 -7.9
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,120.1 -6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EKOVEST EKOVEST BHD
Quotes 15 Minutes Delayed. Updated at 25 Jun 2019 14:00
Last (MYR): 0.845 Change: - High: 0.855 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.840
Open 0.845 Yesterday's Close 0.845
Buy Price 0.850 Sell Price 0.845
Buy Volume ('00) 500 Sell Volume ('00) 500
Cumulative Volume ('00) 74,689 Cumulative Value 6,321,030
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04527 Trailing EPS (MYR) e 0.04692 NAV (MYR) b 0.8452
PE a 18.666 Trailing PE f 18.010 Price / NAV b 0.9998
Dividend (MYR) d 0.008477 Cash In Hand (MYR) g 0.1479 Issued & Paid-up Shares c 2,523,461,000
Dividend Yield (%) d 1.003 Price / Cash In Hand g 5.713 Treasury Shares h -
Beta - 75 Daysi 1.584 R-Squared - 75 Days(%)i 1.43 Market Cap (M) 2,132.325
Beta - 500 Daysi 1.381 R-Squared - 500 Days (%)i 4.39 Enterprise Value (M) 5,819.817
Piotroski F Score 4 Exchange Code 8877 Par Value ( MYR ) 0.20000
52 Weeks Volatility (%) 57.77 6-Month VWAP 0.788 Free Float (%) 47.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EKOVEST Bursa 2,132.325 18.666 18.010 0.9998 1.003
Industry CONSTRUCTION Bursa 364.478 20.184 22.795 0.9087 2.226
Engineering & Construction Bursa 754.946 22.264 24.411 0.8902 2.109
Index BM CONSTRUCTION Bursa 765.242 20.514 23.313 0.8976 2.258
Local Peer GAMUDA Bursa 8,888.242 17.296 19.983 1.1371 3.332
Local Peer IJM Bursa 8,638.043 20.620 20.620 0.9056 1.679
Local Peer SERBADK Bursa 6,006.165 15.342 14.742 2.7878 1.956
Local Peer MRCB Bursa 4,201.874 41.540 50.157 0.5461 1.830
Local Peer MMCCORP Bursa 3,471.367 15.774 14.947 0.3814 3.509
Local Peer SUNCON Bursa 2,604.505 18.002 18.622 4.1952 3.473
Local Peer KERJAYA Bursa 1,676.714 12.133 11.876 1.6579 2.578
Local Peer WCT Bursa 1,464.441 13.578 12.878 0.4545 -
Local Peer FRONTKN Bursa 1,425.238 27.276 23.229 4.3478 1.103
Local Peer MUHIBAH Bursa 1,340.049 9.255 9.461 1.1716 2.696
Local Peer ECONBHD Bursa 969.688 11.133 44.475 2.6070 2.207
Local Peer IWCITY Bursa 887.632 - - 1.0971 -
Other Local Peers PESTECH (Bursa), HSL (Bursa), GADANG (Bursa), HSSEB (Bursa), JAKS (Bursa), DNEX (Bursa), KIMLUN (Bursa), NAIM (Bursa), PTARAS (Bursa), SENDAI (Bursa), PLS (Bursa), KKB (Bursa), OIB (Bursa), AMPROP (Bursa), MITRA (Bursa), TRC (Bursa), MAGNA (Bursa), MBWORLD (Bursa), AZRB (Bursa), BREM (Bursa), AWC (Bursa), HOHUP (Bursa), KUB (Bursa), CRESBLD (Bursa), Y&G (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), DKLS (Bursa), FAJAR (Bursa), ADVCON (Bursa), PLB (Bursa), PRTASCO (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), BDB (Bursa), KEN (Bursa), IKHMAS (Bursa), AASIA (Bursa), IREKA (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KAB (Bursa), MERGE (Bursa), TSRCAP (Bursa), BPURI (Bursa), ZELAN (Bursa), MELATI (Bursa), PSIPTEK (Bursa), PASUKGB (Bursa), DOLMITE (Bursa), CABNET (Bursa), ZECON (Bursa), BINTAI (Bursa), JETSON (Bursa), SEB (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), ARK (Bursa), NPS (Bursa)
Global Peer CKI HOLDINGS HKEx 161,507.315 15.466 15.466 1.5070 3.791
Global Peer CHINA RAILWAY HKEx 136,608.854 7.029 6.500 0.7141 2.500
Global Peer CHINA RAIL CONS HKEx 131,721.150 6.515 6.128 0.7335 2.529
Global Peer CHINA COMM CONS HKEx 116,457.840 5.268 4.950 0.5558 3.641
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,199.206 68.858 36.364 2.0489 0.762
Global Peer CIMIC GROUP LTD ASX 14,630.340 18.742 18.742 6.1441 3.457
Global Peer NWS HOLDINGS HKEx 63,579.852 10.477 10.841 1.2910 4.780
Global Peer AECOM NYSE 5,749.350 42.130 20.964 1.3689 -
Global Peer MCC HKEx 43,312.324 5.739 5.754 0.5317 3.912
Global Peer QUANTA SERVICES NYSE 5,427.494 18.502 14.426 1.4575 0.104
Other Global Peers CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), ATLAS ARTERIA (ASX), CH ENERGY ENG (HKEx), MASTEC INC (NYSE), KBR INC (NYSE), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GRANITE CONSTRUCTION (NYSE), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PP (Persero) Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), HKICIM GROUP (HKEx), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), Solusi Tunas Pratama Tbk. (IDX), XINTE ENERGY (HKEx), AEGION CORPORATION (NASDAQ), MATRIX SERVICE CO (NASDAQ), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), Adhi Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), AOYUAN HEALTHY (HKEx), UNIQ (SET), UCD (HKEx), ITD (SET), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), Golden Energy (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), CNQC INT'L (HKEx), HKC (HOLDINGS) (HKEx), Chip Eng Seng (SGX), Delta Dunia Makmur Tbk. (IDX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), CHI HO DEV (HKEx), JOHNS LYNG GROUP LTD (ASX), EARTHASIA (HKEx), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), SEAFCO (SET), MECOM POWER (HKEx), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), Lian Beng (SGX), TTCL (SET), BUILD KING HOLD (HKEx), KSH (SGX), GRAND TALENTS (HKEx), VANTAGE INT'L (HKEx), SHING CHI HLDGS (HKEx), RCR TOMLINSON LTD (ASX), PYLON (SET), HILL INTERNATIONAL INC (NYSE), DECMIL GROUP LIMITED (ASX), RICHLY FIELD (HKEx), ASIA ALLIED INF (HKEx), Wee Hur (SGX), Total Bangun Persada Tbk. (IDX), LYCOPODIUM LIMITED (ASX), SYNTEC (SET), SRG GLOBAL LTD (ASX), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), Civmec (SGX), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), WANG YANG HLDGS (HKEx), PEC (SGX), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), YAT SING HLDG (HKEx), BISU TECH-1K (HKEx), TAUNG GOLD (HKEx), BISU TECH-2K (HKEx), PIPELINE ENG (HKEx), WIN WIN WAY (HKEx), DAFY HOLDINGS (HKEx), SFK (HKEx), GRANDSHORES (HKEx), Lum Chang (SGX), SOCAM DEV (HKEx), HUARONG INV (HKEx), NEW CONCEPTS (HKEx), BSA LIMITED (ASX), SOLIS HOLDINGS (HKEx), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), C CHENG HLDGS (HKEx), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), Keong Hong (SGX), SRICHA (SET), EMC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CNE TECH CORP (HKEx), CHINA SAITE (HKEx), KWAN ON HLDGS (HKEx), YAU LEE HOLD (HKEx), PYI CORP (HKEx), JBB BUILDERS (HKEx), WAI HUNG GROUP (HKEx), TA (SGX), Tiong Seng (SGX), BASETROPHY GP (HKEx), Acset Indonusa Tbk. (IDX), AUSTIN ENGINEERING (ASX), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), NWR (SET), Yongnam (SGX), B & D STRATEGIC (HKEx), TTJ (SGX), ORION GROUP HOLDINGS INC (NYSE), CNT (SET), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), HON CORP (HKEx), AusGroup^ (SGX), GAIN PLUS HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), GOLDFIELD CORP (NYSE American), TPOLY (SET), META (SET), Koh Eco (SGX), THELLOY DEV (HKEx), ISOTeam (SGX), KIN PANG HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SCI (SET), PLE (SET), BOLTEK (HKEx), HKE HOLDINGS (HKEx), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), OKP (SGX), ANCHORSTONE (HKEx), FULLWEALTH (HKEx), MILLIONHOPE IND (HKEx), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), PRIMERO GROUP LTD (ASX), KIN SHING HLDGS (HKEx), TEE Intl (SGX), KWONG MAN KEE (HKEx), GOLD-FIN HLDG (HKEx), BBR (SGX), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), BGMC (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), Soilbuild Const (SGX), PROUD (SET), Sanli Env (SGX), SIMONDS GROUP LTD (ASX), ROYAL DELUXE (HKEx), AFFLUENT FDN (HKEx), CSC (SGX), MAN KING HOLD (HKEx), King Wan (SGX), Sysma (SGX), INCON (HKEx), SOUTH SHORE HLD (HKEx), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), LAP KEI ENGRG (HKEx), WECON HOLDINGS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), AB BUILDERS (HKEx), Wong Fong Ind (SGX), GT STEEL GROUP (HKEx), BHCC HOLDING (HKEx), SAUNDERS (ASX), DESON DEV INT'L (HKEx), PAK WING GP (HKEx), LerenoBio-Chem (SGX), SH GROUP HLDG (HKEx), Tritech (SGX), CH DREDG ENV (HKEx), VISTAR HOLDINGS (HKEx), Kori (SGX), ETE (SET), PPS (SET), KPA-BM HLDGS (HKEx), CAZ (SET), Mitra Pemuda Tbk. (IDX), FLOYD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), CHUAN HOLDING (HKEx), NOBLE ENG GP (HKEx), Mun Siong Engg^ (SGX), Charisma Energy (SGX), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), KINGLAND GROUP (HKEx), DLF (SGX), T (SET), TNDT (SET), Huationg Global (SGX), Hiap Seng^ (SGX), HYDRO (SET), AV PROMOTIONS (HKEx), Boldtek (SGX), LUEN WONG GP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), VERIS LTD (ASX), Progen (SGX), SAAM (SET), QLT (SET), Acromec (SGX), FOCUS (SET), LOGICAMMS LIMITED (ASX), GME GROUP (HKEx), Libra (SGX), GLORY FLAME (HKEx), KIRIN GROUP (HKEx), Renaissance United^ (SGX), TONG KEE HLDG (HKEx), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), GLOBAL TOKEN (HKEx), M&L HOLDINGS (HKEx), MOODY TECH HLDG (HKEx), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), Hor Kew (SGX), PSL^ (SGX), Koon (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), VTE (SET), KTECH (SET), VISION FAME (HKEx), LVT (SET), AESO HOLDING (HKEx), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.20 %
10 Days --0.005
-0.59 %
20 Days -+0.125
+17.36 %
Medium Term Return 3 Months -+0.340
+67.33 %
6 Months 0.010+0.400
+92.13 %
1 Year 0.010+0.225
+37.90 %
Long Term Return 2 Years 0.030-0.355
-27.08 %
3 Years 0.310+0.295
+110.00 %
5 Years 0.350+0.431
+188.65 %
Annualised Return Annualised --
+23.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 1.040 Change From 1 Year Low +0.425 % Change From 1 Year Low (%) +101.19
Change From 1 Year High -0.195 % Change From 1 Year High (%) -18.75
2 Years Range 0.420 - 1.240 Change From 2 Years Low +0.425 % Change From 2 Years Low (%) +101.19
Change From 2 Years High -0.395 % Change From 2 Years High (%) -31.85
5 Years Range 0.312 - 1.520 Change From 5 Years Low +0.533 % Change From 5 Years Low (%) +171.09
Change From 5 Years High -0.675 % Change From 5 Years High (%) -44.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ekovest Berhad. The Group's principal activities are the provision of civil engineering services, building works and investment holding. Its operations are carried out in Malaysia.

The Group has completed numerous engineering and construction projects, including construction of roads, jetties, bridges, factories such as oil palm mills, houses and high-rise buildings for office and residential purposes. Some of the Group's projects include the Johor Polytechnic, University Malaysia Sabah, Muar and Malacca Hospitals, Simpang Pulai-Kuala Berang Highway, KL Sentral, KLCC fit out.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(0.48 MB)
Part 2(2.48 MB)
Annual Report 2017 Jun 2017 Part 1(2.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.64 MB)
Annual Report 2015 Jun 2015 Part 1(2.68 MB)
Annual Report 2014 Jun 2014 Part 1(1.74 MB)
Annual Report 2013 Jun 2013 Part 1(2.93 MB)
Annual Report 2012 Jun 2012 Part 1(2.06 MB)
Annual Report 2011 Jun 2011 Part 1(1.59 MB)
Annual Report 2010 Jun 2010 Part 1(2.12 MB)
Annual Report 2009 Jun 2009 Part 1(2.76 MB)
Annual Report 2008 Jun 2008 Part 1(2.99 MB)
Annual Report 2007 Jun 2007 Part 1(0.79 MB)
Annual Report 2006 Jun 2006 Part 1(2.67 MB)
Part 2(1.21 MB)
Annual Report 2005 Jun 2005 Part 1(0.90 MB)
Part 2(0.95 MB)
Part 3(0.80 MB)
Part 4(0.84 MB)
Part 5(0.73 MB)
Part 6(1.36 MB)
Part 7(0.92 MB)
Part 8(0.92 MB)
Part 9(1.22 MB)
Part 10(1.35 MB)
Part 11(1.55 MB)
Annual Report 2004 Jun 2004 Part 1(1.44 MB)
Part 2(0.38 MB)
Part 3(0.97 MB)
Part 4(1.48 MB)
Part 5(1.41 MB)
Part 6(0.56 MB)
Annual Report 2003 Jun 2003 Part 1(0.53 MB)
Part 2(1.52 MB)
Annual Report 2002 Jun 2002 Part 1(0.48 MB)
Part 2(2.18 MB)
Annual Report 2001 Jun 2001 Part 1(0.20 MB)
Part 2(1.37 MB)
Annual Report 2000 Jun 2000 Part 1(0.54 MB)
Part 2(0.65 MB)
Part 3(0.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 0.860 0.865 0.840 0.845 40,272,400 0.8501
21 Jun 2019 0.850 0.870 0.845 0.855 75,812,500 0.8577
20 Jun 2019 0.845 0.855 0.835 0.845 63,423,700 0.8439
19 Jun 2019 0.840 0.880 0.835 0.845 238,725,200 0.8577
18 Jun 2019 0.835 0.840 0.820 0.840 34,750,600 0.8297
17 Jun 2019 0.835 0.845 0.825 0.835 43,879,300 0.8347
14 Jun 2019 0.845 0.865 0.825 0.830 88,806,000 0.8401
13 Jun 2019 0.835 0.850 0.830 0.840 37,131,700 0.8417
12 Jun 2019 0.830 0.845 0.820 0.830 34,586,800 0.8339
11 Jun 2019 0.850 0.875 0.830 0.830 160,167,100 0.8546
10 Jun 2019 0.800 0.865 0.800 0.850 162,006,000 0.8341
07 Jun 2019 0.795 0.815 0.785 0.790 79,318,000 0.7987
04 Jun 2019 0.765 0.785 0.760 0.775 26,948,100 0.7715
03 Jun 2019 0.760 0.785 0.755 0.765 40,988,800 0.7665
31 May 2019 0.785 0.800 0.765 0.770 38,510,700 0.7834
30 May 2019 0.795 0.810 0.770 0.795 69,292,300 0.7915
29 May 2019 0.725 0.810 0.715 0.775 114,340,300 0.7754
28 May 2019 0.725 0.745 0.720 0.730 36,180,500 0.7314
27 May 2019 0.775 0.775 0.715 0.720 43,016,700 0.7364
24 May 2019 0.760 0.795 0.760 0.770 31,536,200 0.7798
23 May 2019 0.795 0.805 0.760 0.775 39,783,900 0.7805
21 May 2019 0.830 0.830 0.795 0.795 26,594,500 0.8080
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
0.850 0.880 0.820 0.845 817,555,300 -
Previous 2 Weeks
(24 May 2019 to 10 Jun 2019)
0.760 0.880 0.760 0.850 642,137,600 -
4 Weeks from
(23 Apr 2019 to 23 May 2019)
0.820 0.905 0.790 0.775 1,867,942,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.