Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.0
13.6 (0.45%)

 

  • STI Straits Times Index
    3,004.0
    13.6 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,613.4
    3.9 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,254.4
    391.7 (1.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,588.5
    -7.7 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,624.0
    381.8 (1.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.7M
  • Value: 280.5M
  • Rise: 151
  • Fall: 58
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041-0.001
The Place Hldg0.063+0.008
AusGroup0.038+0.002
Jiutian Chemical0.106+0.001
Leader Env0.191+0.010
Shen Yao0.004-
CWX Global0.003-
Fu Yu0.300-0.010
GKE0.141+0.004
Singtel2.460+0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,255.2 +392.4
HSCEI 11,623.0 +160.5
Jakarta 6,421.9 +32.0
Nikkei 225 28,614.6 +372.4
SSE Comp 3,588.6 -7.6
Shanghai A 3,761.6 -8.0
Shanghai B 250.4 -0.4
KOSPI 3,062.5 +48.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EKOVEST EKOVEST BHD
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 09:52
Last (MYR): 0.455 Change: - High: 0.455 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.450
Open 0.455 Yesterday's Close 0.455
Buy Price 0.450 Sell Price 0.455
Buy Volume ('00) 17,487 Sell Volume ('00) 6,136
Cumulative Volume ('00) 4,023 Cumulative Value 181,992
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01744 Trailing EPS (MYR) e -0.00203 NAV (MYR) b 0.9263
PE a 26.089 Trailing PE f - Price / NAV b 0.4912
Dividend (MYR) d 0.004924 Cash In Hand (MYR) g 0.0863 Issued & Paid-up Shares c 2,695,828,000
Dividend Yield (%) d 1.082 Price / Cash In Hand g 5.272 Treasury Shares h -
Beta - 75 Daysi 0.830 R-Squared - 75 Days(%)i 13.06 Market Cap (M) 1,226.602
Beta - 500 Daysi 1.535 R-Squared - 500 Days (%)i 12.91 Enterprise Value (M) 5,824.180
Piotroski F Score 5 Exchange Code 8877 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 56.04 6-Month VWAP 0.533 Free Float (%) 53.2
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EKOVEST Bursa 1,226.602 26.089 - 0.4912 1.082
Industry CONSTRUCTION Bursa 396.439 28.741 94.460 0.7715 1.212
Engineering & Construction Bursa 759.373 26.586 45.639 0.9243 1.215
Index Bursa Malaysia Construction Index Bursa 669.270 29.708 83.830 0.7703 1.587
FTSE Bursa Malaysia MID 70 Index Bursa 5,374.487 33.545 72.737 1.3751 2.286
FTSE Bursa Malaysia Top 100 Index Bursa 14,166.440 21.614 29.308 1.6319 2.985
Local Peer GAMUDA Bursa 9,124.107 24.549 29.687 1.0635 -
Local Peer UWC Bursa 6,360.312 110.106 93.179 27.1808 -
Local Peer IJM Bursa 6,119.967 24.422 27.586 0.6321 1.779
Local Peer SERBADK Bursa 5,598.838 11.273 9.814 1.7830 2.694
Local Peer SUNCON Bursa 2,166.123 16.750 29.183 3.5661 4.167
Local Peer MRCB Bursa 1,830.999 77.138 - 0.2472 2.410
Local Peer WIDAD Bursa 1,500.510 125.000 - 8.8060 -
Local Peer KERJAYA Bursa 1,249.776 8.915 12.624 1.1346 3.452
Local Peer JAKS Bursa 1,219.841 11.290 30.154 1.2083 -
Local Peer KAB Bursa 959.506 91.964 147.684 13.3247 0.385
Local Peer SLVEST Bursa 874.832 55.840 69.393 7.0336 -
Local Peer WCT Bursa 680.556 - 31.319 0.2164 -
Other Local Peers PESTECH (Bursa), ECONBHD (Bursa), HSL (Bursa), OIB (Bursa), MUHIBAH (Bursa), KKB (Bursa), PTARAS (Bursa), IWCITY (Bursa), NAIM (Bursa), PLS (Bursa), AMPROP (Bursa), GADANG (Bursa), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), BINTAI (Bursa), MITRA (Bursa), UNIMECH (Bursa), SENDAI (Bursa), MUDAJYA (Bursa), HOHUP (Bursa), PESONA (Bursa), TRC (Bursa), Y&G (Bursa), AZRB (Bursa), DKLS (Bursa), ADVCON (Bursa), LEBTECH (Bursa), AWC (Bursa), AGES (Bursa), PRTASCO (Bursa), CRESBLD (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KEN (Bursa), M&G (Bursa), ZELAN (Bursa), BPURI (Bursa), ZECON (Bursa), TOPBLDS (Bursa), IREKA (Bursa), MELATI (Bursa), STELLA (Bursa), SEB (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), NPS (Bursa), MEGASUN (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Global Peer CKI HOLDINGS HKEx 106,453.730 10.133 14.341 0.9761 5.822
Global Peer CHINA RAILWAY HKEx 97,055.015 3.870 3.732 0.4524 4.681
Global Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Global Peer CHINA RAIL CONS HKEx 70,613.400 3.285 3.125 0.3457 4.417
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Global Peer CHINA COMM CONS HKEx 65,272.890 3.060 3.792 0.2612 6.312
Global Peer AECOM NYSE 7,939.951 - - 2.4115 -
Global Peer CIMIC GROUP LTD ASX 8,171.520 - - 10.0919 2.813
Global Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), Waskita Karya (Persero) Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), CK (SET), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), AEM (SGX), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STEC (SET), CHONG KIN GP (HKEx), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), Adhi Karya (Persero) Tbk. (IDX), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), Wijaya Karya Beton Tbk. (IDX), WISON ENGRG (HKEx), Acset Indonusa Tbk. (IDX), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), GENPLUS GROUP LTD (ASX), ANALOGUE HLDGS (HKEx), SAMART (SET), FULLWEALTH (HKEx), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), YEE HOP HLDGS (HKEx), JR (SET), ITD (SET), OKG TECH (HKEx), Bukaka Teknik Utama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), Civmec (SGX), SRICHA (SET), KSH (SGX), SRG GLOBAL LTD (ASX), BUILD KING HOLD (HKEx), Petrosea Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), ENGENCO LIMITED (ASX), TTCL (SET), FUEL TECH INC (NASDAQ), Wee Hur (SGX), Chuan Hup (SGX), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), BSA LIMITED (ASX), SEAFCO (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CNE TECH CORP (HKEx), DURATEC LTD (ASX), Lum Chang (SGX), PIPELINE ENG (HKEx), Darma Henwa Tbk (IDX), CARDNO LIMITED (ASX), RI YING HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), PYLON (SET), HUARCHI GLOBAL (HKEx), CT VISION (HKEx), BJCHI (SET), Pratama Widya Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), SYNTEC (SET), DEMCO (SET), AUSTIN ENGINEERING (ASX), CHI KAN HLDGS (HKEx), PRIMERO GROUP LTD (ASX), AusGroup (SGX), PEC (SGX), GAIN PLUS HLDGS (HKEx), RT (SET), Nusa Raya Cipta Tbk. (IDX), CTR HOLDINGS (HKEx), PAK WING GP (HKEx), SOCAM DEV (HKEx), WATTS INT'L (HKEx), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), VISION FAME (HKEx), Dana Brata Luhur Tbk. (IDX), GRANDSHORES (HKEx), BOOM LOGISTICS (ASX), NWR (SET), WLS HOLDINGS (HKEx), Tiong Seng (SGX), Koh Eco (SGX), AMOS (SGX), EMC (SET), SIMONDS GROUP LTD (ASX), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), TPOLY (SET), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), PYI CORP (HKEx), HON CORP (HKEx), SAUNDERS (ASX), KWAN ON HLDGS (HKEx), ANCHORSTONE (HKEx), CNT (SET), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), SOLIS HOLDINGS (HKEx), TBKS HLDGS (HKEx), BBR (SGX), TA (SGX), VERBREC LTD (ASX), Soilbuild Const (SGX), LongiTech Smart Energy Holding Limited (HKEx), AESO HOLDING (HKEx), CSC (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Yongnam (SGX), RIMBACO (HKEx), ISOTeam (SGX), WGE (SET), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), BISU TECH (HKEx), IBI GROUP HLDGS (HKEx), MACAU E&M (HKEx), SFK (HKEx), Meta Epsi Tbk. (IDX), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), T (SET), RCM TECHNOLOGIES INC (NASDAQ), VERIS LTD (ASX), CHINANEWENERGY (HKEx), Figtree (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CH DREDG ENV (HKEx), KWAN YONG (HKEx), SAM WOO CONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), Mun Siong Engg (SGX), AV PROMOTIONS (HKEx), PROUD (SET), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), ETE (SET), GT STEEL GROUP (HKEx), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), CAZ (SET), META (SET), OIO (SGX), Aesler Grup Internasional Tbk. (IDX), Huationg Global (SGX), TEE Intl (SGX), INCON (HKEx), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), WAH WO HOLDINGS (HKEx), A-Sonic Aero^ (SGX), QLT (SET), KINGBO STRIKE (HKEx), Progen (SGX), King Wan (SGX), FLOYD (SET), Sanli Env (SGX), GRAND TALENTS (HKEx), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GME GROUP (HKEx), Tritech (SGX), PPS (SET), OEL (SGX), Boldtek (SGX), SAAM (SET), NOBLE ENG GP (HKEx), TNDT (SET), CHUAN HOLDING (HKEx), WMCH GLOBAL (HKEx), HYDRO (SET), BASETROPHY GP (HKEx), Acromec (SGX), Renaissance United (SGX), SUNRAY ENG GP (HKEx), Koon (SGX), GLORY FLAME (HKEx), Hor Kew (SGX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), MMP Resources^ (SGX), LUEN WONG GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), TAI KAM HLDGS (HKEx), Libra (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-4.21 %
20 Days --0.070
-13.33 %
Medium Term Return 3 Months 0.005-0.040
-7.07 %
6 Months 0.005-0.055
-9.80 %
1 Year 0.005-0.275
-36.99 %
Long Term Return 2 Years 0.015-0.105
-16.07 %
3 Years 0.025-0.585
-53.85 %
5 Years 0.345+0.048
+96.56 %
Annualised Return Annualised --
+14.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.775 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +59.65
Change From 1 Year High -0.320 % Change From 1 Year High (%) -41.29
2 Years Range 0.285 - 1.040 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +59.65
Change From 2 Years High -0.585 % Change From 2 Years High (%) -56.25
5 Years Range 0.285 - 1.520 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +59.65
Change From 5 Years High -1.065 % Change From 5 Years High (%) -70.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ekovest Berhad. The Group's principal activities are the provision of civil engineering services, building works and investment holding. Its operations are carried out in Malaysia.

The Group has completed numerous engineering and construction projects, including construction of roads, jetties, bridges, factories such as oil palm mills, houses and high-rise buildings for office and residential purposes. Some of the Group's projects include the Johor Polytechnic, University Malaysia Sabah, Muar and Malacca Hospitals, Simpang Pulai-Kuala Berang Highway, KL Sentral, KLCC fit out.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.62 MB)
Annual Report 2018 Jun 2018 Part 1(0.48 MB)
Part 2(2.48 MB)
Annual Report 2017 Jun 2017 Part 1(2.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.64 MB)
Annual Report 2015 Jun 2015 Part 1(2.68 MB)
Annual Report 2014 Jun 2014 Part 1(1.74 MB)
Annual Report 2013 Jun 2013 Part 1(2.93 MB)
Annual Report 2012 Jun 2012 Part 1(2.06 MB)
Annual Report 2011 Jun 2011 Part 1(1.59 MB)
Annual Report 2010 Jun 2010 Part 1(2.12 MB)
Annual Report 2009 Jun 2009 Part 1(2.76 MB)
Annual Report 2008 Jun 2008 Part 1(2.99 MB)
Annual Report 2007 Jun 2007 Part 1(0.79 MB)
Annual Report 2006 Jun 2006 Part 1(2.67 MB)
Part 2(1.21 MB)
Annual Report 2005 Jun 2005 Part 1(0.90 MB)
Part 2(0.95 MB)
Part 3(0.80 MB)
Part 4(0.84 MB)
Part 5(0.73 MB)
Part 6(1.36 MB)
Part 7(0.92 MB)
Part 8(0.92 MB)
Part 9(1.22 MB)
Part 10(1.35 MB)
Part 11(1.55 MB)
Annual Report 2004 Jun 2004 Part 1(1.44 MB)
Part 2(0.38 MB)
Part 3(0.97 MB)
Part 4(1.48 MB)
Part 5(1.41 MB)
Part 6(0.56 MB)
Annual Report 2003 Jun 2003 Part 1(0.53 MB)
Part 2(1.52 MB)
Annual Report 2002 Jun 2002 Part 1(0.48 MB)
Part 2(2.18 MB)
Annual Report 2001 Jun 2001 Part 1(0.20 MB)
Part 2(1.37 MB)
Annual Report 2000 Jun 2000 Part 1(0.54 MB)
Part 2(0.65 MB)
Part 3(0.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 0.460 0.460 0.450 0.455 6,823,200 0.4533
15 Jan 2021 0.460 0.465 0.455 0.460 3,781,500 0.4595
14 Jan 2021 0.460 0.470 0.455 0.460 6,093,100 0.4626
13 Jan 2021 0.455 0.465 0.450 0.460 9,401,000 0.4596
12 Jan 2021 0.450 0.460 0.435 0.455 23,843,100 0.4462
11 Jan 2021 0.440 0.465 0.430 0.455 15,828,900 0.4488
08 Jan 2021 0.460 0.460 0.435 0.440 31,190,300 0.4454
07 Jan 2021 0.460 0.460 0.450 0.460 21,574,800 0.4565
06 Jan 2021 0.475 0.480 0.465 0.465 17,055,600 0.4712
05 Jan 2021 0.475 0.480 0.465 0.475 16,133,600 0.4745
04 Jan 2021 0.495 0.495 0.465 0.475 73,241,700 0.4810
31 Dec 2020 0.525 0.530 0.520 0.520 16,972,800 0.5227
30 Dec 2020 0.530 0.535 0.520 0.525 25,350,100 0.5264
29 Dec 2020 0.530 0.540 0.525 0.530 13,840,500 0.5309
28 Dec 2020 0.525 0.540 0.520 0.530 12,952,000 0.5316
24 Dec 2020 0.530 0.530 0.520 0.525 7,928,900 0.5221
23 Dec 2020 0.520 0.530 0.515 0.525 13,434,400 0.5219
22 Dec 2020 0.525 0.525 0.510 0.515 18,038,000 0.5175
21 Dec 2020 0.545 0.550 0.525 0.525 17,262,000 0.5332
18 Dec 2020 0.565 0.565 0.535 0.545 26,988,400 0.5478
17 Dec 2020 0.545 0.570 0.535 0.565 112,675,800 0.5582
16 Dec 2020 0.535 0.550 0.525 0.535 34,410,000 0.5369
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
0.475 0.480 0.430 0.455 151,725,100 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
0.565 0.565 0.430 0.475 226,008,800 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)
0.505 0.520 0.430 0.565 699,656,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.