Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EKOVEST EKOVEST BHD
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:59
Last (MYR): 0.905 Change: +0.095 High: 0.925 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +11.73 Low: 0.820
Open 0.825 Yesterday's Close 0.810
Buy Price 0.905 Sell Price 0.910
Buy Volume ('00) 8,149 Sell Volume ('00) 23,794
Cumulative Volume ('00) 3,232,273 Cumulative Value 286,233,685
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.05291 Trailing EPS (MYR) e 0.06024 NAV (MYR) b 0.9475
PE a 17.105 Trailing PE f 15.023 Price / NAV b 0.9551
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.1963 Issued & Paid-up Shares c 2,654,828,000
Dividend Yield (%) d 1.105 Price / Cash In Hand g 4.610 Treasury Shares h -
Beta - 75 Daysi 0.277 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 2,402.619
Beta - 500 Daysi 1.321 R-Squared - 500 Days (%)i 4.56 Enterprise Value (M) 5,760.581
Piotroski F Score 6 Exchange Code 8877 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 53.77 6-Month VWAP 0.830 Free Float (%) 48.4
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EKOVEST Bursa 2,402.619 17.105 15.023 0.9551 1.105
Industry CONSTRUCTION Bursa 353.618 18.530 20.664 0.8942 2.114
Engineering & Construction Bursa 765.800 21.701 20.883 0.9023 1.994
Index BM CONSTRUCTION Bursa 746.875 18.440 20.514 0.9148 2.240
FBM MID 70 Bursa 4,764.428 28.644 27.742 1.2934 2.970
FBM TOP 100 Bursa 13,431.606 22.312 20.835 1.5548 3.298
Local Peer GAMUDA Bursa 9,352.559 13.245 13.245 1.1587 3.172
Local Peer IJM Bursa 7,875.911 18.801 16.983 0.8186 1.841
Local Peer SERBADK Bursa 6,291.054 16.071 13.528 2.6670 1.867
Local Peer MRCB Bursa 3,551.697 35.107 80.519 0.4648 2.166
Local Peer MMCCORP Bursa 3,045.059 13.837 9.925 0.3349 4.000
Local Peer SUNCON Bursa 2,423.995 16.754 18.055 4.0950 3.732
Local Peer FRONTKN Bursa 2,357.930 45.126 33.852 6.6118 0.667
Local Peer KERJAYA Bursa 1,565.755 11.330 11.351 1.4868 2.761
Local Peer WIDAD Bursa 1,337.780 69.515 58.569 7.7746 -
Local Peer WCT Bursa 1,212.570 11.242 15.188 0.3721 -
Local Peer MUHIBAH Bursa 1,111.785 7.678 8.475 0.9347 3.249
Local Peer ECONBHD Bursa 1,096.750 42.999 56.797 2.7143 0.610
Other Local Peers UWC (Bursa), PESTECH (Bursa), IWCITY (Bursa), JAKS (Bursa), HSL (Bursa), GADANG (Bursa), PTARAS (Bursa), NAIM (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), MAGNA (Bursa), OIB (Bursa), SENDAI (Bursa), PLS (Bursa), BREM (Bursa), KAB (Bursa), MITRA (Bursa), AZRB (Bursa), MUDAJYA (Bursa), MBWORLD (Bursa), HOHUP (Bursa), TRC (Bursa), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), Y&G (Bursa), ADVCON (Bursa), DKLS (Bursa), PRTASCO (Bursa), PESONA (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), PLB (Bursa), FAJAR (Bursa), SBCCORP (Bursa), OLYMPIA (Bursa), BDB (Bursa), AASIA (Bursa), KEN (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), ZECON (Bursa), ZELAN (Bursa), STELLA (Bursa), TSRCAP (Bursa), SEB (Bursa), MELATI (Bursa), NPS (Bursa), AGES (Bursa), IKHMAS (Bursa), CABNET (Bursa), LFECORP (Bursa), BPURI (Bursa), BINTAI (Bursa), DOLMITE (Bursa), MESB (Bursa), JETSON (Bursa), PASUKGB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 140,720.492 13.475 13.474 1.3096 4.351
Global Peer CHINA RAILWAY HKEx 116,466.019 5.992 5.583 0.6172 2.858
Global Peer CHINA RAIL CONS HKEx 113,524.620 5.615 4.993 0.5630 2.854
Global Peer CHINA COMM CONS HKEx 100,121.393 5.325 4.347 0.4849 4.346
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,996.407 - - - -
Global Peer CIMIC GROUP LTD ASX 11,110.311 14.233 14.166 4.4801 4.553
Global Peer AECOM NYSE 6,735.848 49.358 - 1.8251 -
Global Peer QUANTA SERVICES NYSE 5,842.592 19.917 17.148 1.4953 0.097
Global Peer NWS HOLDINGS HKEx 42,396.758 10.486 10.486 0.8644 5.351
Global Peer EMCOR GROUP INC NYSE 4,927.987 17.381 15.586 2.4950 0.364
Other Global Peers CHINACOMSERVICE (HKEx), MASTEC INC (NYSE), MCC (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), CK (SET), Totalindo Eka Persada Tbk. (IDX), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), TYSAN HOLDINGS (HKEx), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), Indika Energy Tbk. (IDX), GRAND MING (HKEx), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHONG KIN GP (HKEx), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), Adhi Karya (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), JOHNS LYNG GROUP LTD (ASX), Boustead (SGX), Golden Energy (SGX), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), UNIQ (SET), SICHUAN EN INV (HKEx), HSIN CHONG GP (HKEx), JINHAI INTL (HKEx), CNQC INT'L (HKEx), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), Lian Beng (SGX), KSH (SGX), YAT SING HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), ASIA ALLIED INF (HKEx), ALL NATION INTL (HKEx), Meta Epsi Tbk. (IDX), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), CARDNO LIMITED (ASX), BUILD KING HOLD (HKEx), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), Civmec (SGX), Hock Lian Seng (SGX), DECMIL GROUP LIMITED (ASX), SEAFCO (SET), AEROMETREX LIMITED (ASX), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), SOCAM DEV (HKEx), SRG GLOBAL LTD (ASX), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), BSA LIMITED (ASX), PYLON (SET), VANTAGE INT'L (HKEx), PEC (SGX), WATTS INT'L (HKEx), TTCL (SET), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), Dyna-Mac (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), CT VISION (HKEx), AUSTIN ENGINEERING (ASX), GR ENGINEERING SERVICECS LTD (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BENG SOON MACH (HKEx), GEOTECH HLDGS (HKEx), TAUNG GOLD (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), GAIN PLUS HLDGS (HKEx), AusGroup^ (SGX), JBB BUILDERS (HKEx), SRICHA (SET), YAU LEE HOLD (HKEx), GOLDFIELD CORP (NYSE American), Nusa Raya Cipta Tbk. (IDX), Koh Eco (SGX), BISU TECH (HKEx), S&T HLDGS (HKEx), B & D STRATEGIC (HKEx), KHOON GROUP (HKEx), HUARCHI GLOBAL (HKEx), Tiong Seng (SGX), SOLIS HOLDINGS (HKEx), GRANDSHORES (HKEx), CHINA SAITE (HKEx), Koh Bros (SGX), MASTERMYNE GROUP LIMITED (ASX), HANDS FORM HLDG (HKEx), KWAN ON HLDGS (HKEx), TA (SGX), FULLWEALTH (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), Yongnam (SGX), META (SET), HUAYUEXPRESSWAY (HKEx), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), PYI CORP (HKEx), CNE TECH CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), ISOTeam (SGX), CNT (SET), ACCEL GROUP (HKEx), TTJ (SGX), SFK (HKEx), TPOLY (SET), OKP (SGX), Indonesia Pondasi Raya Tbk. (IDX), CHI HO DEV (HKEx), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), CSC (SGX), CENTURY GP INTL (HKEx), PRIMERO GROUP LTD (ASX), WLS HOLDINGS (HKEx), ANCHORSTONE (HKEx), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), SCI (SET), IBI GROUP HLDGS (HKEx), BBR (SGX), PLE (SET), MILLIONHOPE IND (HKEx), THELLOY DEV (HKEx), NWR (SET), Soilbuild Const (SGX), GOLD-FIN HLDG (HKEx), RICHLY FIELD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), EMC (SET), BGMC (HKEx), KWONG MAN KEE (HKEx), PROUD (SET), NEW CONCEPTS (HKEx), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), Ryobi Kiso (SGX), GOLDEN FAITH GP (HKEx), Sysma (SGX), KIN PANG HLDGS (HKEx), GT STEEL GROUP (HKEx), AFFLUENT FDN (HKEx), Wong Fong Ind (SGX), WECON HOLDINGS (HKEx), WMCH GLOBAL (HKEx), TEE Intl (SGX), Figtree (SGX), LOGICAMMS LIMITED (ASX), MAN KING HOLD (HKEx), ROYAL DELUXE (HKEx), AB BUILDERS (HKEx), TBKS HLDGS (HKEx), DESON DEV INT'L (HKEx), BOLTEK (HKEx), CAZ (SET), BHCC HOLDING (HKEx), SAUNDERS (ASX), Kori (SGX), King Wan (SGX), WING FUNG GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SH GROUP HLDG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), SHEUNG YUE GP (HKEx), KIN SHING HLDGS (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), Sanli Env (SGX), KTMG (SGX), INCON (HKEx), CH DREDG ENV (HKEx), Mun Siong Engg^ (SGX), BASETROPHY GP (HKEx), GLORY FLAME (HKEx), CNC HOLDINGS (HKEx), AV PROMOTIONS (HKEx), Tritech (SGX), T (SET), DLF (SGX), FLOYD (SET), ETE (SET), CHUAN HOLDING (HKEx), VERIS LTD (ASX), LAP KEI ENGRG (HKEx), Boldtek (SGX), PPS (SET), QLT (SET), KINGLAND GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), AESO HOLDING (HKEx), TNDT (SET), INDIGO STAR (HKEx), GME GROUP (HKEx), LUEN WONG GP (HKEx), Huationg Global (SGX), SAAM (SET), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), KIRIN GROUP (HKEx), M&L HOLDINGS (HKEx), Hor Kew^ (SGX), TONG KEE HLDG (HKEx), HYDRO (SET), PAK WING GP (HKEx), HON CORP (HKEx), Koon (SGX), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), NOBLE ENG GP (HKEx), Swee Hong^ (SGX), Progen (SGX), KTECH (SET), PAE (SET), TAI KAM HLDGS (HKEx), Libra (SGX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), Renaissance United^ (SGX), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+12.42 %
10 Days -+0.125
+16.03 %
20 Days 0.010+0.130
+18.06 %
Medium Term Return 3 Months 0.010+0.085
+11.59 %
6 Months 0.010+0.075
+10.24 %
1 Year 0.020+0.445
+101.09 %
Long Term Return 2 Years 0.040-0.015
+2.72 %
3 Years 0.320+0.029
+39.84 %
5 Years 0.360+0.538
+244.69 %
Annualised Return Annualised --
+28.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 1.040 Change From 1 Year Low +0.485 % Change From 1 Year Low (%) +115.48
Change From 1 Year High -0.135 % Change From 1 Year High (%) -12.98
2 Years Range 0.420 - 1.180 Change From 2 Years Low +0.485 % Change From 2 Years Low (%) +115.48
Change From 2 Years High -0.275 % Change From 2 Years High (%) -23.31
5 Years Range 0.312 - 1.520 Change From 5 Years Low +0.593 % Change From 5 Years Low (%) +190.34
Change From 5 Years High -0.615 % Change From 5 Years High (%) -40.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ekovest Berhad. The Group's principal activities are the provision of civil engineering services, building works and investment holding. Its operations are carried out in Malaysia.

The Group has completed numerous engineering and construction projects, including construction of roads, jetties, bridges, factories such as oil palm mills, houses and high-rise buildings for office and residential purposes. Some of the Group's projects include the Johor Polytechnic, University Malaysia Sabah, Muar and Malacca Hospitals, Simpang Pulai-Kuala Berang Highway, KL Sentral, KLCC fit out.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.62 MB)
Annual Report 2018 Jun 2018 Part 1(0.48 MB)
Part 2(2.48 MB)
Annual Report 2017 Jun 2017 Part 1(2.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.64 MB)
Annual Report 2015 Jun 2015 Part 1(2.68 MB)
Annual Report 2014 Jun 2014 Part 1(1.74 MB)
Annual Report 2013 Jun 2013 Part 1(2.93 MB)
Annual Report 2012 Jun 2012 Part 1(2.06 MB)
Annual Report 2011 Jun 2011 Part 1(1.59 MB)
Annual Report 2010 Jun 2010 Part 1(2.12 MB)
Annual Report 2009 Jun 2009 Part 1(2.76 MB)
Annual Report 2008 Jun 2008 Part 1(2.99 MB)
Annual Report 2007 Jun 2007 Part 1(0.79 MB)
Annual Report 2006 Jun 2006 Part 1(2.67 MB)
Part 2(1.21 MB)
Annual Report 2005 Jun 2005 Part 1(0.90 MB)
Part 2(0.95 MB)
Part 3(0.80 MB)
Part 4(0.84 MB)
Part 5(0.73 MB)
Part 6(1.36 MB)
Part 7(0.92 MB)
Part 8(0.92 MB)
Part 9(1.22 MB)
Part 10(1.35 MB)
Part 11(1.55 MB)
Annual Report 2004 Jun 2004 Part 1(1.44 MB)
Part 2(0.38 MB)
Part 3(0.97 MB)
Part 4(1.48 MB)
Part 5(1.41 MB)
Part 6(0.56 MB)
Annual Report 2003 Jun 2003 Part 1(0.53 MB)
Part 2(1.52 MB)
Annual Report 2002 Jun 2002 Part 1(0.48 MB)
Part 2(2.18 MB)
Annual Report 2001 Jun 2001 Part 1(0.20 MB)
Part 2(1.37 MB)
Annual Report 2000 Jun 2000 Part 1(0.54 MB)
Part 2(0.65 MB)
Part 3(0.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.825 0.925 0.820 0.905 323,227,300 0.8855
12 Dec 2019 0.800 0.830 0.795 0.810 51,204,500 0.8165
11 Dec 2019 0.800 0.810 0.790 0.795 13,405,000 0.7995
10 Dec 2019 0.790 0.800 0.785 0.800 16,522,600 0.7946
09 Dec 2019 0.805 0.805 0.785 0.790 17,083,300 0.7926
06 Dec 2019 0.800 0.815 0.790 0.805 28,171,500 0.8033
05 Dec 2019 0.800 0.800 0.785 0.800 9,430,200 0.7906
04 Dec 2019 0.785 0.810 0.785 0.785 26,771,100 0.7957
03 Dec 2019 0.770 0.820 0.765 0.795 74,711,300 0.7980
02 Dec 2019 0.780 0.790 0.765 0.775 19,062,600 0.7771
29 Nov 2019 0.790 0.795 0.770 0.780 10,614,800 0.7824
28 Nov 2019 0.805 0.810 0.790 0.790 17,714,300 0.7986
27 Nov 2019 0.845 0.850 0.810 0.810 36,452,800 0.8273
26 Nov 2019 0.815 0.835 0.810 0.830 44,073,400 0.8267
25 Nov 2019 0.850 0.850 0.810 0.810 59,261,800 0.8322
22 Nov 2019 0.835 0.845 0.805 0.830 91,728,800 0.8263
21 Nov 2019 0.820 0.860 0.815 0.855 96,737,900 0.8408
20 Nov 2019 0.780 0.820 0.780 0.815 85,999,400 0.8036
19 Nov 2019 0.770 0.785 0.770 0.780 9,549,400 0.7754
18 Nov 2019 0.770 0.775 0.765 0.770 9,233,300 0.7698
15 Nov 2019 0.765 0.790 0.765 0.775 23,604,200 0.7786
14 Nov 2019 0.765 0.775 0.765 0.770 7,193,000 0.7686
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.780 0.925 0.765 0.905 579,589,400 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.770 0.925 0.765 0.780 461,365,900 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
0.795 0.925 0.765 0.775 282,647,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.