Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,615.6
5.4 (0.21%)

 

  • STI Straits Times Index
    2,615.6
    5.4 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,812.0
    384.8 (1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,066.6
    40.6 (1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,160.9
    39.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 809.0M
  • Value: 465.7M
  • Rise: 145
  • Fall: 120
  • Unch: 543

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.019+0.007
Jadason0.033+0.002
Medtecs Intl0.445+0.035
Singapore-eDev0.118+0.004
Broadway Ind0.121+0.005
Oceanus^0.006-0.001
Rex Intl0.182+0.001
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
ASTI^0.038+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EKOVEST EKOVEST BHD
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 12:29
Last (MYR): 0.510 Change: - High: 0.515 Remarks:
Change (%): - Low: 0.505
Open 0.510 Yesterday's Close 0.510
Buy Price 0.505 Sell Price 0.510
Buy Volume ('00) 51,005 Sell Volume ('00) 228
Cumulative Volume ('00) 61,597 Cumulative Value 3,144,006
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05291 Trailing EPS (MYR) e 0.04674 NAV (MYR) b 0.9518
PE a 9.639 Trailing PE f 10.912 Price / NAV b 0.5358
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.1092 Issued & Paid-up Shares c 2,654,828,000
Dividend Yield (%) d 1.961 Price / Cash In Hand g 4.670 Treasury Shares h -
Beta - 75 Daysi 2.182 R-Squared - 75 Days(%)i 44.55 Market Cap (M) 1,353.962
Beta - 500 Daysi 1.858 R-Squared - 500 Days (%)i 15.31 Enterprise Value (M) 5,291.602
Piotroski F Score 6 Exchange Code 8877 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 53.07 6-Month VWAP 0.544 Free Float (%) 46.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EKOVEST Bursa 1,353.962 9.639 10.912 0.5358 1.961
Industry CONSTRUCTION Bursa 318.190 19.413 20.314 0.7545 2.082
Engineering & Construction Bursa 688.043 19.474 19.494 0.8495 2.060
Index BM CONSTRUCTION Bursa 645.849 18.992 19.778 0.7842 2.273
FBM MID 70 Bursa 4,346.032 25.919 30.698 1.2095 2.705
FBM TOP 100 Bursa 12,740.739 19.457 22.336 1.5677 3.141
Local Peer GAMUDA Bursa 9,199.512 13.028 16.028 1.0715 3.225
Local Peer IJM Bursa 6,460.425 25.782 25.781 0.6728 1.685
Local Peer SERBADK Bursa 5,731.683 11.541 11.061 1.9229 2.632
Local Peer SUNCON Bursa 2,423.995 18.744 21.141 3.7903 3.723
Local Peer MRCB Bursa 2,139.842 90.149 60.706 0.2792 2.062
Local Peer UWC Bursa 2,156.784 59.520 43.844 10.5405 0.510
Local Peer KERJAYA Bursa 1,325.682 9.457 12.624 - 3.255
Local Peer WIDAD Bursa 1,178.228 98.160 148.466 7.0073 -
Local Peer ECONBHD Bursa 835.938 32.774 19.910 2.0525 0.800
Local Peer KAB Bursa 814.463 78.014 84.374 11.1817 0.453
Local Peer PESTECH Bursa 675.382 8.552 10.952 - -
Local Peer WCT Bursa 663.025 - 13.673 0.2099 -
Other Local Peers SLVEST (Bursa), HSL (Bursa), JAKS (Bursa), MELATI (Bursa), IWCITY (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), NAIM (Bursa), KKB (Bursa), GADANG (Bursa), AMPROP (Bursa), OIB (Bursa), HSSEB (Bursa), KIMLUN (Bursa), BREM (Bursa), PLS (Bursa), HOHUP (Bursa), SENDAI (Bursa), PESONA (Bursa), UNIMECH (Bursa), MUDAJYA (Bursa), MITRA (Bursa), MBWORLD (Bursa), TRC (Bursa), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), AWC (Bursa), AGES (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), AZRB (Bursa), PRTASCO (Bursa), KEN (Bursa), ZECON (Bursa), SYCAL (Bursa), LIENHOE (Bursa), IREKA (Bursa), STELLA (Bursa), SEB (Bursa), ZELAN (Bursa), M&G (Bursa), NPS (Bursa), IKHMAS (Bursa), BPURI (Bursa), TSRCAP (Bursa), LFECORP (Bursa), CABNET (Bursa), SGBHD (Bursa), BINTAI (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 100,910.577 9.605 9.605 0.9042 6.142
Global Peer CHINA RAILWAY HKEx 100,249.231 3.997 3.997 0.4722 4.526
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,915.642 - - 1.9626 0.828
Global Peer CHINA RAIL CONS HKEx 85,550.850 3.980 3.950 0.3692 3.642
Global Peer CHINA COMM CONS HKEx 73,271.391 3.435 3.435 0.3280 5.623
Global Peer AECOM NYSE 5,809.521 - - 1.6451 -
Global Peer QUANTA SERVICES NYSE 5,277.386 13.126 16.479 1.3923 0.459
Global Peer CIMIC GROUP LTD ASX 7,679.107 - - 10.1442 -
Global Peer CHINACOMSERVICE HKEx 33,868.238 9.795 9.795 0.8760 3.538
Global Peer ATLAS ARTERIA ASX 6,173.931 - - 1.8142 4.205
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), CMEC (HKEx), ZALL SMARTCOM (HKEx), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), AOYUAN HEALTHY (HKEx), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), Waskita Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), NRW HOLDINGS LIMITED (ASX), CENTRAL HOLDING (HKEx), IES HOLDINGS INC (NASDAQ), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), PP (Persero) Tbk. (IDX), CHALIECO (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), VSE CORP (NASDAQ), CONCORD NE (HKEx), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), UCD (HKEx), CHONG KIN GP (HKEx), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), Boustead (SGX), WEI YUAN HLDG (HKEx), WAI HUNG GROUP (HKEx), ITD (SET), ANALOGUE HLDGS (HKEx), RI YING HLDGS (HKEx), SAMART (SET), MECOM POWER (HKEx), UNIQ (SET), FSE SERVICES (HKEx), TYSAN HOLDINGS (HKEx), BENG SOON MACH (HKEx), ALL NATION INTL (HKEx), Wijaya Karya Beton Tbk. (IDX), Boustead Proj (SGX), Adhi Karya (Persero) Tbk. (IDX), OKG TECH (HKEx), Lian Beng (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), Dana Brata Luhur Tbk. (IDX), YAT SING HLDG (HKEx), Bukaka Teknik Utama Tbk. (IDX), KSH (SGX), SEAFCO (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), Chuan Hup (SGX), BUILD KING HOLD (HKEx), LYCOPODIUM LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), RIMBACO (HKEx), VISION FAME (HKEx), Wee Hur (SGX), Civmec (SGX), PIPELINE ENG (HKEx), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), MISTRAS GROUP INC (NYSE), Hock Lian Seng (SGX), VANTAGE INT'L (HKEx), PYLON (SET), AEROMETREX LIMITED (ASX), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), GOLDFIELD CORP (NYSE American), BJCHI (SET), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), Lum Chang (SGX), CTR HOLDINGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BSA LIMITED (ASX), PEC (SGX), ACCEL GROUP (HKEx), HILL INTERNATIONAL INC (NYSE), GEOTECH HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), SOCAM DEV (HKEx), Darma Henwa Tbk (IDX), SYNTEC (SET), Dyna-Mac (SGX), DEMCO (SET), KWAN YONG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SRICHA (SET), CARDNO LIMITED (ASX), HUARONG INV (HKEx), SUNRAY ENG GP (HKEx), Paramita Bangun Sarana Tbk. (IDX), INTEGA GROUP LTD (ASX), WAN KEI GROUP (HKEx), Pratama Widya Tbk. (IDX), HUARCHI GLOBAL (HKEx), SRG GLOBAL LTD (ASX), Koh Eco (SGX), Nusa Raya Cipta Tbk. (IDX), Tiong Seng (SGX), TTCL (SET), WLS HOLDINGS (HKEx), CT VISION (HKEx), CENTURY GP INTL (HKEx), AusGroup (SGX), Keong Hong (SGX), TA (SGX), YAU LEE HOLD (HKEx), KHOON GROUP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), CYBERNAUT INT'L (HKEx), AUSTIN ENGINEERING (ASX), NWR (SET), CNE TECH CORP (HKEx), DECMIL GROUP LIMITED (ASX), EMC (SET), GAIN PLUS HLDGS (HKEx), Koh Bros (SGX), PYI CORP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), JBB BUILDERS (HKEx), B & D STRATEGIC (HKEx), ANCHORSTONE (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), FULLWEALTH (HKEx), CNT (SET), CHINA SAITE (HKEx), Ellipsiz (SGX), HANDS FORM HLDG (HKEx), ISOTeam (SGX), OKP (SGX), C CHENG HLDGS (HKEx), SANG HING HLDGS (HKEx), CHINNEY KW (HKEx), CHI HO DEV (HKEx), BBR (SGX), GOLD-FIN HLDG (HKEx), AMOS (SGX), PLE (SET), CSC (SGX), TTJ (SGX), Yongnam (SGX), SFK (HKEx), NEW CONCEPTS (HKEx), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), SAUNDERS (ASX), TPOLY (SET), BOOM LOGISTICS (ASX), PRIMERO GROUP LTD (ASX), WING FUNG GROUP (HKEx), GRANDSHORES (HKEx), BISU TECH (HKEx), STEERING HLDGS (HKEx), Ryobi Kiso (SGX), Indonesia Pondasi Raya Tbk. (IDX), SAM WOO CONS (HKEx), GT STEEL GROUP (HKEx), TBKS HLDGS (HKEx), KINGBO STRIKE (HKEx), AV PROMOTIONS (HKEx), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), Soilbuild Const (SGX), WMCH GLOBAL (HKEx), Wong Fong Ind (SGX), EXCELSIOR CAPITAL LTD (ASX), BOLTEK (HKEx), SUPER STRONG (HKEx), WAH WO HOLDINGS (HKEx), ROYAL DELUXE (HKEx), Figtree (SGX), KINGLAND GROUP (HKEx), FUEL TECH INC (NASDAQ), KWAN ON HLDGS (HKEx), SOLIS HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), PPP (SET), PROUD (SET), AFFLUENT FDN (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), GOLDEN FAITH GP (HKEx), KIN PANG HLDGS (HKEx), ETE (SET), King Wan (SGX), INDIGO STAR (HKEx), Progen (SGX), KWONG MAN KEE (HKEx), WECON HOLDINGS (HKEx), LOGICAMMS LIMITED (ASX), HKE HOLDINGS (HKEx), BGMC (HKEx), MAN KING HOLD (HKEx), SH GROUP HLDG (HKEx), Mun Siong Engg (SGX), DLF (SGX), META (SET), Kori (SGX), AB BUILDERS (HKEx), Aesler Grup Internasional Tbk. (IDX), Sanli Env (SGX), RCM TECHNOLOGIES INC (NASDAQ), CHUAN HOLDING (HKEx), CAZ (SET), Mitra Pemuda Tbk. (IDX), TEE Intl (SGX), DESON CONS (HKEx), Boldtek (SGX), QLT (SET), DESON DEV INT'L (HKEx), PPS (SET), KIN SHING HLDGS (HKEx), Acset Indonusa Tbk. (IDX), Tritech (SGX), GLORY FLAME (HKEx), SOUTH SHORE HLD (HKEx), CNC HOLDINGS (HKEx), FLOYD (SET), INCON (HKEx), BHCC HOLDING (HKEx), OEL (SGX), SHEUNG YUE GP (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SAAM (SET), A-Sonic Aero^ (SGX), GME GROUP (HKEx), VERIS LTD (ASX), T (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), LAP KEI ENGRG (HKEx), CH DREDG ENV (HKEx), TNDT (SET), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), Hor Kew (SGX), Koon (SGX), BASETROPHY GP (HKEx), VISTAR HOLDINGS (HKEx), M&L HOLDINGS (HKEx), Huationg Global (SGX), TONG KEE HLDG (HKEx), Swee Hong^ (SGX), Indo Straits Tbk. (IDX), NOBLE ENG GP (HKEx), MMP Resources^ (SGX), HON CORP (HKEx), KTECH (SET), PAE (SET), PAK WING GP (HKEx), TAI KAM HLDGS (HKEx), Acromec (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), HYDRO (SET), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.97 %
10 Days --0.015
-2.86 %
20 Days --0.065
-11.30 %
Medium Term Return 3 Months -+0.130
+34.21 %
6 Months --0.275
-35.03 %
1 Year 0.010-0.365
-40.57 %
Long Term Return 2 Years 0.020-0.125
-16.54 %
3 Years 0.040-0.670
-53.39 %
5 Years 0.340+0.140
+129.73 %
Annualised Return Annualised --
+18.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.950 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +78.95
Change From 1 Year High -0.440 % Change From 1 Year High (%) -46.32
2 Years Range 0.285 - 1.040 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +78.95
Change From 2 Years High -0.530 % Change From 2 Years High (%) -50.96
5 Years Range 0.285 - 1.520 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +78.95
Change From 5 Years High -1.010 % Change From 5 Years High (%) -66.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ekovest Berhad. The Group's principal activities are the provision of civil engineering services, building works and investment holding. Its operations are carried out in Malaysia.

The Group has completed numerous engineering and construction projects, including construction of roads, jetties, bridges, factories such as oil palm mills, houses and high-rise buildings for office and residential purposes. Some of the Group's projects include the Johor Polytechnic, University Malaysia Sabah, Muar and Malacca Hospitals, Simpang Pulai-Kuala Berang Highway, KL Sentral, KLCC fit out.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.62 MB)
Annual Report 2018 Jun 2018 Part 1(0.48 MB)
Part 2(2.48 MB)
Annual Report 2017 Jun 2017 Part 1(2.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.64 MB)
Annual Report 2015 Jun 2015 Part 1(2.68 MB)
Annual Report 2014 Jun 2014 Part 1(1.74 MB)
Annual Report 2013 Jun 2013 Part 1(2.93 MB)
Annual Report 2012 Jun 2012 Part 1(2.06 MB)
Annual Report 2011 Jun 2011 Part 1(1.59 MB)
Annual Report 2010 Jun 2010 Part 1(2.12 MB)
Annual Report 2009 Jun 2009 Part 1(2.76 MB)
Annual Report 2008 Jun 2008 Part 1(2.99 MB)
Annual Report 2007 Jun 2007 Part 1(0.79 MB)
Annual Report 2006 Jun 2006 Part 1(2.67 MB)
Part 2(1.21 MB)
Annual Report 2005 Jun 2005 Part 1(0.90 MB)
Part 2(0.95 MB)
Part 3(0.80 MB)
Part 4(0.84 MB)
Part 5(0.73 MB)
Part 6(1.36 MB)
Part 7(0.92 MB)
Part 8(0.92 MB)
Part 9(1.22 MB)
Part 10(1.35 MB)
Part 11(1.55 MB)
Annual Report 2004 Jun 2004 Part 1(1.44 MB)
Part 2(0.38 MB)
Part 3(0.97 MB)
Part 4(1.48 MB)
Part 5(1.41 MB)
Part 6(0.56 MB)
Annual Report 2003 Jun 2003 Part 1(0.53 MB)
Part 2(1.52 MB)
Annual Report 2002 Jun 2002 Part 1(0.48 MB)
Part 2(2.18 MB)
Annual Report 2001 Jun 2001 Part 1(0.20 MB)
Part 2(1.37 MB)
Annual Report 2000 Jun 2000 Part 1(0.54 MB)
Part 2(0.65 MB)
Part 3(0.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 0.510 0.515 0.505 0.510 17,071,500 0.5108
30 Jun 2020 0.520 0.525 0.505 0.510 14,249,500 0.5158
29 Jun 2020 0.515 0.525 0.510 0.510 17,144,900 0.5171
26 Jun 2020 0.505 0.525 0.505 0.505 23,875,900 0.5163
25 Jun 2020 0.510 0.515 0.500 0.505 9,137,000 0.5073
24 Jun 2020 0.515 0.530 0.510 0.515 14,791,300 0.5196
23 Jun 2020 0.525 0.525 0.510 0.515 9,287,800 0.5167
22 Jun 2020 0.525 0.530 0.515 0.520 11,396,400 0.5212
19 Jun 2020 0.520 0.535 0.515 0.520 11,594,100 0.5255
18 Jun 2020 0.525 0.535 0.515 0.515 12,288,000 0.5232
17 Jun 2020 0.535 0.540 0.515 0.525 15,422,400 0.5245
16 Jun 2020 0.520 0.535 0.520 0.530 21,688,700 0.5283
15 Jun 2020 0.535 0.545 0.490 0.505 51,744,000 0.5182
12 Jun 2020 0.545 0.560 0.530 0.560 33,233,800 0.5927
11 Jun 2020 0.600 0.610 0.570 0.575 60,456,200 0.5856
10 Jun 2020 0.590 0.620 0.590 0.600 78,896,100 0.6023
09 Jun 2020 0.585 0.595 0.580 0.590 47,431,500 0.5862
05 Jun 2020 0.585 0.615 0.575 0.575 158,088,300 0.5930
04 Jun 2020 0.580 0.600 0.575 0.580 54,788,700 0.5862
03 Jun 2020 0.575 0.595 0.570 0.575 82,010,600 0.5801
02 Jun 2020 0.565 0.580 0.560 0.570 33,939,400 0.5687
01 Jun 2020 0.575 0.580 0.560 0.560 49,003,500 0.5679
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
0.525 0.535 0.500 0.510 140,836,400 -
Previous 2 Weeks
(03 Jun 2020 to 17 Jun 2020)
0.575 0.595 0.500 0.525 603,760,300 -
4 Weeks from
(29 Apr 2020 to 02 Jun 2020)
0.485 0.535 0.480 0.570 1,541,955,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.