Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EKOVEST EKOVEST BHD
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 17:00
Last (MYR): 0.845 Change: +0.040 High: 0.885 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +4.97 Low: 0.805
Open 0.805 Yesterday's Close 0.805
Buy Price 0.845 Sell Price 0.850
Buy Volume ('00) 18,100 Sell Volume ('00) 15,624
Cumulative Volume ('00) 1,668,795 Cumulative Value 141,827,182
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04303 Trailing EPS (MYR) e 0.04460 NAV (MYR) b 0.8034
PE a 19.637 Trailing PE f 18.948 Price / NAV b 1.0518
Dividend (MYR) d 0.008058 Cash In Hand (MYR) g 0.1406 Issued & Paid-up Shares c 2,654,828,000
Dividend Yield (%) d 0.954 Price / Cash In Hand g 6.010 Treasury Shares h -
Beta - 75 Daysi 1.964 R-Squared - 75 Days(%)i 9.34 Market Cap (M) 2,243.330
Beta - 500 Daysi 1.437 R-Squared - 500 Days (%)i 5.00 Enterprise Value (M) 5,930.822
Piotroski F Score 4 Exchange Code 8877 Par Value ( MYR ) 0.20000
52 Weeks Volatility (%) 56.63 6-Month VWAP 0.816 Free Float (%) 48.4
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EKOVEST Bursa 2,243.330 19.637 18.948 1.0518 0.954
Industry CONSTRUCTION Bursa 336.407 19.442 22.198 0.9225 2.183
Engineering & Construction Bursa 753.391 23.479 25.550 0.9166 2.035
Index BM CONSTRUCTION Bursa 765.972 19.717 22.660 0.9110 2.214
Local Peer GAMUDA Bursa 9,148.835 17.803 21.778 1.1417 3.237
Local Peer IJM Bursa 8,529.212 20.360 20.360 0.8942 1.700
Local Peer SERBADK Bursa 6,299.865 16.093 15.463 2.9241 1.865
Local Peer MMCCORP Bursa 3,380.015 15.359 14.553 0.3713 3.604
Local Peer MRCB Bursa 3,331.095 32.926 39.762 0.4329 2.309
Local Peer SUNCON Bursa 2,668.973 18.448 25.662 - 3.389
Local Peer KERJAYA Bursa 1,738.358 12.579 12.312 1.7189 2.487
Local Peer FRONTKN Bursa 1,729.149 33.093 26.282 4.9654 0.909
Local Peer WCT Bursa 1,438.113 13.333 12.646 0.4463 -
Local Peer MUHIBAH Bursa 1,247.046 8.612 8.805 1.0902 2.897
Local Peer PESTECH Bursa 1,062.369 18.326 16.573 2.3838 -
Local Peer ECONBHD Bursa 1,049.938 12.055 48.156 2.8227 2.038
Other Local Peers HSL (Bursa), IWCITY (Bursa), WIDAD (Bursa), UWC (Bursa), NAIM (Bursa), GADANG (Bursa), JAKS (Bursa), PTARAS (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), MAGNA (Bursa), KKB (Bursa), AMPROP (Bursa), SENDAI (Bursa), OIB (Bursa), PLS (Bursa), TRC (Bursa), BREM (Bursa), MITRA (Bursa), AZRB (Bursa), MBWORLD (Bursa), UNIMECH (Bursa), AWC (Bursa), KUB (Bursa), HOHUP (Bursa), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), DKLS (Bursa), ADVCON (Bursa), FAJAR (Bursa), PLB (Bursa), PRTASCO (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), KEN (Bursa), IKHMAS (Bursa), OLYMPIA (Bursa), BDB (Bursa), SYCAL (Bursa), IREKA (Bursa), KAB (Bursa), AASIA (Bursa), LIENHOE (Bursa), ZELAN (Bursa), MERGE (Bursa), TSRCAP (Bursa), PSIPTEK (Bursa), DOLMITE (Bursa), ZECON (Bursa), MELATI (Bursa), NPS (Bursa), BPURI (Bursa), BINTAI (Bursa), PASUKGB (Bursa), CABNET (Bursa), SEB (Bursa), JETSON (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 139,838.627 13.391 13.389 1.3014 4.378
Global Peer CHINA RAILWAY HKEx 117,419.651 6.041 5.587 0.6138 2.835
Global Peer CHINA RAIL CONS HKEx 117,055.290 5.790 5.446 0.6518 2.768
Global Peer CHINA COMM CONS HKEx 97,533.441 4.412 4.146 0.4655 4.462
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,727.352 72.105 - 1.9352 0.752
Global Peer CIMIC GROUP LTD ASX 10,447.464 13.384 13.321 4.2129 4.842
Global Peer NWS HOLDINGS HKEx 52,409.276 8.636 8.936 1.0642 5.799
Global Peer AECOM NYSE 5,299.627 38.834 17.839 1.2316 -
Global Peer QUANTA SERVICES NYSE 4,760.253 16.227 14.460 1.2610 0.119
Global Peer MCC HKEx 36,473.536 4.833 4.845 0.4477 4.528
Other Global Peers MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), STANTEC INC (NYSE), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), CK (SET), United Engineers (SGX), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), CHALIECO (HKEx), STEC (SET), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), TYSAN HOLDINGS (HKEx), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), DTXS SILK ROAD (HKEx), UCD (HKEx), Adhi Karya (Persero) Tbk. (IDX), BAOYE GROUP (HKEx), ITD (SET), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), HKC (HOLDINGS) (HKEx), Golden Energy (SGX), KAKIKO GROUP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Chip Eng Seng (SGX), CARDNO LIMITED (ASX), CNQC INT'L (HKEx), Boustead (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), HSIN CHONG GP (HKEx), EARTHASIA (HKEx), Meta Epsi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), Delta Dunia Makmur Tbk. (IDX), Boustead Proj (SGX), WANG YANG HLDGS (HKEx), TTCL (SET), Lian Beng (SGX), KSH (SGX), SHING CHI HLDGS (HKEx), ANALOGUE HLDGS (HKEx), SEAFCO (SET), HANISON (HKEx), FSE SERVICES (HKEx), HILL INTERNATIONAL INC (NYSE), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), GRAND TALENTS (HKEx), PIPELINE ENG (HKEx), VANTAGE INT'L (HKEx), SRG GLOBAL LTD (ASX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), Wee Hur (SGX), ASIA ALLIED INF (HKEx), DAFY HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), PYLON (SET), ORION GROUP HOLDINGS INC (NYSE), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), Civmec (SGX), NEW CONCEPTS (HKEx), Hock Lian Seng (SGX), PT INTL DEV (HKEx), MILLION CITIES (HKEx), BSA LIMITED (ASX), PEC (SGX), WATTS INT'L (HKEx), Petrosea Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), BISU TECH (HKEx), YAT SING HLDG (HKEx), LEAP HLDGS GP (HKEx), SOLIS HOLDINGS (HKEx), SRICHA (SET), SOCAM DEV (HKEx), Lum Chang (SGX), HUARONG INV (HKEx), WAN KEI GROUP (HKEx), KHOON GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), TAUNG GOLD (HKEx), CT VISION (HKEx), Paramita Bangun Sarana Tbk. (IDX), YAU LEE HOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CHINA SAITE (HKEx), Darma Henwa Tbk (IDX), Keong Hong (SGX), RICHLY FIELD (HKEx), AUSTIN ENGINEERING (ASX), TA (SGX), Dyna-Mac (SGX), JBB BUILDERS (HKEx), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), Tiong Seng (SGX), WAI HUNG GROUP (HKEx), GAIN PLUS HLDGS (HKEx), C CHENG HLDGS (HKEx), SFK (HKEx), Koh Bros (SGX), Koh Eco (SGX), Yongnam (SGX), GRANDSHORES (HKEx), EMC (SET), Acset Indonusa Tbk. (IDX), CNE TECH CORP (HKEx), CNT (SET), CHI HO DEV (HKEx), META (SET), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), HANDS FORM HLDG (HKEx), TTJ (SGX), HKE HOLDINGS (HKEx), FULLWEALTH (HKEx), WLS HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), AusGroup^ (SGX), AESO HOLDING (HKEx), THELLOY DEV (HKEx), NWR (SET), BOOM LOGISTICS (ASX), KIN PANG HLDGS (HKEx), ISOTeam (SGX), OKP (SGX), CHINNEY KW (HKEx), SCI (SET), ANCHORSTONE (HKEx), PLE (SET), IBI GROUP HLDGS (HKEx), BASETROPHY GP (HKEx), PRIMERO GROUP LTD (ASX), BBR (SGX), SIMONDS GROUP LTD (ASX), BGMC (HKEx), B & D STRATEGIC (HKEx), HUAYUEXPRESSWAY (HKEx), GOLD-FIN HLDG (HKEx), Soilbuild Const (SGX), MILLIONHOPE IND (HKEx), WECON HOLDINGS (HKEx), Sanli Env (SGX), SUPER STRONG (HKEx), BOLTEK (HKEx), CSC (SGX), HON CORP (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), Sysma (SGX), PROUD (SET), MAN KING HOLD (HKEx), TEE Intl (SGX), SAM WOO CONS (HKEx), LAP KEI ENGRG (HKEx), KWONG MAN KEE (HKEx), Ryobi Kiso (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), CH DREDG ENV (HKEx), WING FUNG GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), PECK COMPANY HOLDINGS INC (NASDAQ), Wong Fong Ind (SGX), GT STEEL GROUP (HKEx), PAK WING GP (HKEx), KIN SHING HLDGS (HKEx), LerenoBio-Chem (SGX), LOGICAMMS LIMITED (ASX), King Wan (SGX), Kori (SGX), SH GROUP HLDG (HKEx), ROYAL DELUXE (HKEx), DESON DEV INT'L (HKEx), CAZ (SET), SAUNDERS (ASX), AB BUILDERS (HKEx), AFFLUENT FDN (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPS (SET), FLOYD (SET), INCON (HKEx), KPA-BM HLDGS (HKEx), Charisma Energy (SGX), BHCC HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), CNC HOLDINGS (HKEx), CHUAN HOLDING (HKEx), DLF (SGX), KINGLAND GROUP (HKEx), T (SET), ETE (SET), Mun Siong Engg^ (SGX), Huationg Global (SGX), VERIS LTD (ASX), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), Tritech (SGX), VDM GROUP LIMITED (ASX), TNDT (SET), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), Hiap Seng^ (SGX), Progen (SGX), AV PROMOTIONS (HKEx), SAAM (SET), QLT (SET), GLORY FLAME (HKEx), NOBLE ENG GP (HKEx), Boldtek (SGX), HYDRO (SET), KIRIN GROUP (HKEx), Acromec (SGX), TONG KEE HLDG (HKEx), Koon (SGX), GME GROUP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), KTECH (SET), PAE (SET), Hor Kew (SGX), Libra (SGX), MMP Resources^ (SGX), Renaissance United^ (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), OPTICOMM LTD (ASX), VTE (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+3.05 %
10 Days -+0.020
+2.42 %
20 Days -+0.020
+2.42 %
Medium Term Return 3 Months -+0.075
+9.74 %
6 Months -+0.245
+40.83 %
1 Year 0.010+0.090
+13.25 %
Long Term Return 2 Years 0.030-0.305
-23.91 %
3 Years 0.060+0.225
+45.97 %
5 Years 0.100+0.383
+104.55 %
Annualised Return Annualised --
+15.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 1.040 Change From 1 Year Low +0.425 % Change From 1 Year Low (%) +101.19
Change From 1 Year High -0.195 % Change From 1 Year High (%) -18.75
2 Years Range 0.420 - 1.180 Change From 2 Years Low +0.425 % Change From 2 Years Low (%) +101.19
Change From 2 Years High -0.335 % Change From 2 Years High (%) -28.39
5 Years Range 0.312 - 1.520 Change From 5 Years Low +0.533 % Change From 5 Years Low (%) +171.09
Change From 5 Years High -0.675 % Change From 5 Years High (%) -44.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ekovest Berhad. The Group's principal activities are the provision of civil engineering services, building works and investment holding. Its operations are carried out in Malaysia.

The Group has completed numerous engineering and construction projects, including construction of roads, jetties, bridges, factories such as oil palm mills, houses and high-rise buildings for office and residential purposes. Some of the Group's projects include the Johor Polytechnic, University Malaysia Sabah, Muar and Malacca Hospitals, Simpang Pulai-Kuala Berang Highway, KL Sentral, KLCC fit out.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(0.48 MB)
Part 2(2.48 MB)
Annual Report 2017 Jun 2017 Part 1(2.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.64 MB)
Annual Report 2015 Jun 2015 Part 1(2.68 MB)
Annual Report 2014 Jun 2014 Part 1(1.74 MB)
Annual Report 2013 Jun 2013 Part 1(2.93 MB)
Annual Report 2012 Jun 2012 Part 1(2.06 MB)
Annual Report 2011 Jun 2011 Part 1(1.59 MB)
Annual Report 2010 Jun 2010 Part 1(2.12 MB)
Annual Report 2009 Jun 2009 Part 1(2.76 MB)
Annual Report 2008 Jun 2008 Part 1(2.99 MB)
Annual Report 2007 Jun 2007 Part 1(0.79 MB)
Annual Report 2006 Jun 2006 Part 1(2.67 MB)
Part 2(1.21 MB)
Annual Report 2005 Jun 2005 Part 1(0.90 MB)
Part 2(0.95 MB)
Part 3(0.80 MB)
Part 4(0.84 MB)
Part 5(0.73 MB)
Part 6(1.36 MB)
Part 7(0.92 MB)
Part 8(0.92 MB)
Part 9(1.22 MB)
Part 10(1.35 MB)
Part 11(1.55 MB)
Annual Report 2004 Jun 2004 Part 1(1.44 MB)
Part 2(0.38 MB)
Part 3(0.97 MB)
Part 4(1.48 MB)
Part 5(1.41 MB)
Part 6(0.56 MB)
Annual Report 2003 Jun 2003 Part 1(0.53 MB)
Part 2(1.52 MB)
Annual Report 2002 Jun 2002 Part 1(0.48 MB)
Part 2(2.18 MB)
Annual Report 2001 Jun 2001 Part 1(0.20 MB)
Part 2(1.37 MB)
Annual Report 2000 Jun 2000 Part 1(0.54 MB)
Part 2(0.65 MB)
Part 3(0.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.805 0.885 0.805 0.845 166,879,500 0.8499
22 Aug 2019 0.810 0.815 0.805 0.805 23,172,100 0.8101
21 Aug 2019 0.810 0.815 0.805 0.810 9,437,200 0.8079
20 Aug 2019 0.815 0.815 0.805 0.815 13,258,500 0.8119
19 Aug 2019 0.825 0.825 0.810 0.815 24,778,500 0.8183
16 Aug 2019 0.815 0.820 0.805 0.820 21,953,800 0.8142
15 Aug 2019 0.805 0.815 0.800 0.810 21,159,000 0.8078
14 Aug 2019 0.825 0.830 0.810 0.820 24,098,300 0.8203
13 Aug 2019 0.820 0.825 0.810 0.810 16,113,900 0.8153
09 Aug 2019 0.820 0.845 0.815 0.825 38,613,900 0.8326
08 Aug 2019 0.815 0.830 0.810 0.815 17,118,200 0.8204
07 Aug 2019 0.825 0.830 0.810 0.815 25,617,500 0.8192
06 Aug 2019 0.800 0.835 0.800 0.830 29,031,800 0.8201
05 Aug 2019 0.840 0.850 0.815 0.820 42,794,800 0.8311
02 Aug 2019 0.835 0.845 0.830 0.835 34,365,800 0.8361
01 Aug 2019 0.835 0.855 0.835 0.840 37,041,800 0.8437
31 Jul 2019 0.860 0.860 0.835 0.835 30,398,200 0.8415
29 Jul 2019 0.900 0.900 0.850 0.855 95,063,400 0.8714
26 Jul 2019 0.835 0.835 0.820 0.825 24,971,100 0.8277
25 Jul 2019 0.840 0.840 0.830 0.835 16,090,100 0.8355
24 Jul 2019 0.845 0.855 0.835 0.840 31,518,200 0.8453
23 Jul 2019 0.845 0.855 0.840 0.840 43,437,800 0.8464
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
0.820 0.885 0.800 0.845 359,464,700 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
0.840 0.885 0.800 0.815 352,492,700 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
0.850 0.885 0.800 0.840 1,059,082,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.